UnitedHealth xStock Historical Data

UNHx Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 375.83
-0.06%
$ 375,825 $ 60,271
May 4, 1 AM $ 376.04
-0.05%
$ 376,045 $ 60,367
May 4, 12 AM $ 376.21
-0.66%
$ 376,215 $ 60,467
May 3, 11 PM $ 378.7
-0.06%
$ 378,699 $ 60,507
May 3, 10 PM $ 378.94
+0.04%
$ 378,938 $ 60,490
May 3, 9 PM $ 378.78
+0.06%
$ 378,779 $ 60,446
May 3, 8 PM $ 378.57
+0.03%
$ 378,569 $ 60,501
May 3, 7 PM $ 378.47
-0.01%
$ 378,469 $ 60,536
May 3, 6 PM $ 378.5
+0.26%
$ 378,499 $ 60,544
May 3, 5 PM $ 377.51
-0.04%
$ 377,510 $ 60,429
May 3, 4 PM $ 377.71
+0.00%
$ 377,710 $ 60,389
May 3, 3 PM $ 377.74
+0.02%
$ 377,740 $ 60,362
May 3, 2 PM $ 377.59
+0.00%
$ 377,590 $ 60,290
May 3, 1 PM $ 377.62
+0.00%
$ 377,620 $ 60,352
May 3, 12 PM $ 377.63
+0.02%
$ 377,630 $ 60,300
May 3, 11 AM $ 377.54
+0.04%
$ 377,540 $ 60,203
May 3, 10 AM $ 377.37
+0.01%
$ 377,370 $ 60,334
May 3, 9 AM $ 377.37
-0.01%
$ 377,370 $ 60,505
May 3, 8 AM $ 377.41
+0.02%
$ 377,410 $ 60,512
May 3, 7 AM $ 377.28
+0.00%
$ 377,280 $ 60,584
May 3, 6 AM $ 377.24
-0.01%
$ 377,240 $ 60,474
May 3, 5 AM $ 377.26
+0.01%
$ 377,260 $ 60,461
May 3, 4 AM $ 377.24
-0.01%
$ 377,240 $ 60,410
May 3, 3 AM $ 377.21
+0.01%
$ 377,210 $ 60,498
May 3, 2 AM $ 377.19
+0.01%
$ 377,190 $ 60,368
May 3, 1 AM $ 377.12
+0.02%
$ 377,120 $ 60,344
May 3, 12 AM $ 377.03
-0.01%
$ 377,030 $ 60,281
May 2, 11 PM $ 377.04
+0.02%
$ 377,040 $ 60,216
May 2, 10 PM $ 376.95
+0.00%
$ 376,950 $ 60,199
May 2, 9 PM $ 376.89
+0.02%
$ 376,890 $ 60,132
May 2, 8 PM $ 376.79
-0.01%
$ 376,790 $ 60,024
May 2, 7 PM $ 376.83
+0.01%
$ 376,829 $ 60,092
May 2, 6 PM $ 376.78
+0.02%
$ 376,779 $ 60,255
May 2, 5 PM $ 376.7
+0.12%
$ 376,699 $ 60,205
May 2, 4 PM $ 376.24
+0.02%
$ 376,240 $ 60,430
May 2, 3 PM $ 376.15
+0.01%
$ 376,152 $ 60,640
May 2, 2 PM $ 376.12
-0.06%
$ 376,122 $ 60,681
May 2, 1 PM $ 376.33
+0.01%
$ 376,330 $ 60,894
May 2, 12 PM $ 376.29
+0.05%
$ 376,291 $ 61,253
May 2, 11 AM $ 376.08
+0.02%
$ 376,084 $ 61,317
May 2, 10 AM $ 376.03
+0.00%
$ 376,025 $ 61,375
May 2, 9 AM $ 376.03
-0.02%
$ 376,025 $ 61,353
May 2, 8 AM $ 376.08
+0.02%
$ 376,084 $ 61,313
May 2, 7 AM $ 376.01
+0.03%
$ 376,006 $ 61,266
May 2, 6 AM $ 375.91
+0.01%
$ 375,908 $ 61,331
May 2, 5 AM $ 375.86
+0.03%
$ 375,859 $ 61,290
May 2, 4 AM $ 375.73
-0.09%
$ 375,731 $ 61,298
May 2, 3 AM $ 376.06
+0.02%
$ 376,055 $ 61,272
May 2, 2 AM $ 376
+0.01%
$ 375,996 $ 61,335
May 2, 1 AM $ 375.97
-0.12%
$ 375,967 $ 61,404