UnitedHealth xStock Historical Data

UNHx Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 370.59
-0.05%
$ 370,591 $ 64,249
May 6, 2 AM $ 370.77
+0.08%
$ 370,770 $ 64,133
May 6, 1 AM $ 370.47
+0.01%
$ 370,467 $ 64,066
May 6, 12 AM $ 370.42
-0.08%
$ 370,420 $ 64,070
May 5, 11 PM $ 370.72
-0.02%
$ 370,722 $ 64,030
May 5, 10 PM $ 370.8
+0.02%
$ 370,799 $ 64,047
May 5, 9 PM $ 370.74
+0.16%
$ 370,741 $ 63,989
May 5, 8 PM $ 370.17
+0.10%
$ 370,166 $ 63,936
May 5, 7 PM $ 369.8
+0.10%
$ 369,801 $ 63,834
May 5, 6 PM $ 369.44
-0.29%
$ 369,438 $ 62,142
May 5, 5 PM $ 370.53
+0.24%
$ 370,526 $ 62,142
May 5, 4 PM $ 369.65
-0.15%
$ 369,647 $ 61,681
May 5, 3 PM $ 370.21
-0.47%
$ 370,213 $ 61,742
May 5, 2 PM $ 371.96
-1.16%
$ 371,956 $ 61,625
May 5, 1 PM $ 376.33
-0.10%
$ 376,333 $ 61,026
May 5, 12 PM $ 376.72
+0.03%
$ 376,723 $ 61,457
May 5, 11 AM $ 376.61
-0.03%
$ 376,609 $ 61,395
May 5, 10 AM $ 376.73
+0.04%
$ 376,726 $ 61,280
May 5, 9 AM $ 376.59
-0.04%
$ 376,589 $ 61,309
May 5, 8 AM $ 376.75
+0.01%
$ 376,746 $ 61,359
May 5, 7 AM $ 376.7
-0.06%
$ 376,695 $ 61,329
May 5, 6 AM $ 376.92
+0.01%
$ 376,920 $ 61,375
May 5, 5 AM $ 376.9
-0.01%
$ 376,900 $ 61,380
May 5, 4 AM $ 376.93
-0.03%
$ 376,927 $ 61,529
May 5, 3 AM $ 377.03
+0.09%
$ 377,034 $ 61,517
May 5, 2 AM $ 376.7
+0.02%
$ 376,697 $ 61,544
May 5, 1 AM $ 376.63
-0.02%
$ 376,629 $ 61,603
May 5, 12 AM $ 376.72
-0.24%
$ 376,717 $ 61,634
May 4, 11 PM $ 377.61
+0.02%
$ 377,610 $ 61,619
May 4, 10 PM $ 377.55
-0.03%
$ 377,551 $ 61,681
May 4, 9 PM $ 377.68
+0.05%
$ 377,678 $ 61,782
May 4, 8 PM $ 377.49
+0.16%
$ 377,493 $ 61,833
May 4, 7 PM $ 376.9
+0.31%
$ 376,897 $ 61,808
May 4, 6 PM $ 375.73
-0.06%
$ 375,733 $ 61,567
May 4, 5 PM $ 375.98
+0.12%
$ 375,978 $ 61,688
May 4, 4 PM $ 375.51
+0.03%
$ 375,510 $ 61,479
May 4, 3 PM $ 375.41
+0.18%
$ 375,407 $ 61,346
May 4, 2 PM $ 374.44
+0.06%
$ 374,442 $ 61,196
May 4, 1 PM $ 374.25
-0.09%
$ 374,252 $ 61,084
May 4, 12 PM $ 374.54
+0.04%
$ 374,541 $ 60,493
May 4, 11 AM $ 374.4
-0.02%
$ 374,402 $ 60,430
May 4, 10 AM $ 374.49
-0.19%
$ 374,491 $ 60,420
May 4, 9 AM $ 375.19
-0.03%
$ 375,187 $ 60,240
May 4, 8 AM $ 375.32
-0.12%
$ 375,317 $ 60,277
May 4, 7 AM $ 375.76
-0.06%
$ 375,756 $ 60,187
May 4, 6 AM $ 375.99
+0.07%
$ 375,985 $ 60,246
May 4, 5 AM $ 375.72
-0.01%
$ 375,716 $ 60,234
May 4, 4 AM $ 375.77
+0.02%
$ 375,766 $ 60,182
May 4, 3 AM $ 375.7
-0.03%
$ 375,696 $ 60,194
May 4, 2 AM $ 375.83
-0.06%
$ 375,825 $ 60,271