UnitedHealth xStock Historical Data

UNHx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 410.58
-0.32%
$ 410,583 $ 24,188
Jun 16, 12 AM $ 411.93
-0.04%
$ 411,934 $ 61,077
Jun 15, 11 PM $ 412.1
+0.00%
$ 412,102 $ 75,389
Jun 15, 10 PM $ 412.11
-0.25%
$ 412,106 $ 75,769
Jun 15, 9 PM $ 413.16
+0.00%
$ 413,157 $ 75,962
Jun 15, 8 PM $ 413.16
-1.10%
$ 413,157 $ 75,962
Jun 15, 7 PM $ 417.77
+0.00%
$ 417,769 $ 74,969
Jun 15, 6 PM $ 417.77
+0.24%
$ 417,769 $ 75,131
Jun 15, 5 PM $ 416.76
-0.25%
$ 416,763 $ 75,140
Jun 15, 4 PM $ 417.81
+1.74%
$ 417,810 $ 75,140
Jun 15, 3 PM $ 410.65
+0.00%
$ 410,650 $ 74,923
Jun 15, 2 PM $ 410.65
+0.00%
$ 410,654 $ 75,364
Jun 15, 1 PM $ 410.65
+0.00%
$ 410,654 $ 75,364
Jun 15, 12 PM $ 410.65
+2.61%
$ 410,654 $ 75,364
Jun 15, 11 AM $ 400.23
-0.02%
$ 400,227 $ 75,338
Jun 15, 10 AM $ 400.31
+0.08%
$ 400,305 $ 75,341
Jun 15, 9 AM $ 399.98
+0.00%
$ 399,980 $ 75,658
Jun 15, 8 AM $ 399.98
+0.00%
$ 399,980 $ 76,072
Jun 15, 7 AM $ 399.98
+0.00%
$ 399,980 $ 76,240
Jun 15, 6 AM $ 399.98
-0.08%
$ 399,980 $ 76,240
Jun 15, 5 AM $ 400.3
+0.00%
$ 400,302 $ 76,240
Jun 15, 4 AM $ 400.3
+0.00%
$ 400,302 $ 76,240
Jun 15, 3 AM $ 400.54
-0.57%
$ 400,537 $ 76,238
Jun 15, 2 AM $ 402.17
+2.94%
$ 402,169 $ 63,877
Jun 15, 1 AM $ 390.68
+2.71%
$ 390,685 $ 53,380
Jun 15, 12 AM $ 400
+17.51%
$ 400,000 $ 12,857
Jun 14, 11 PM $ 355.53
+4.51%
$ 355,530 $ 2,106
Jun 14, 10 PM $ 340.18
+0.00%
$ 340,180 $ 1,801
Jun 14, 9 PM $ 340.18
+0.00%
$ 340,180 $ 1,801
Jun 14, 8 PM $ 340.18
+0.00%
$ 340,180 $ 1,801
Jun 14, 7 PM $ 340.18
+0.00%
$ 340,180 $ 1,801
Jun 14, 6 PM $ 334.88
-1.39%
$ 334,885 $ 1,481
Jun 14, 5 PM $ 339.6
+0.00%
$ 339,600 $ 1,341
Jun 14, 4 PM $ 339.6
+0.00%
$ 339,600 $ 1,341
Jun 14, 3 PM $ 339.6
+0.00%
$ 339,600 $ 1,341
Jun 14, 10 AM $ 337.36
+0.00%
$ 337,360 $ 972
Jun 14, 9 AM $ 337.36
-1.65%
$ 337,360 $ 972
Jun 14, 8 AM $ 343.01
+3.12%
$ 343,010 $ 559
Jun 14, 7 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 6 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 5 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 4 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 3 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 2 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 1 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 14, 12 AM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 11 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 10 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 9 PM $ 332.64
+0.00%
$ 332,640 $ 875
Jun 13, 8 PM $ 332.64
+0.00%
$ 332,640 $ 875