UnitedHealth xStock Historical Data

UNHx Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 383.64
-0.28%
$ 383,640 $ 57,447
May 10, 3 AM $ 384.71
-0.15%
$ 384,712 $ 57,760
May 10, 2 AM $ 385.28
-0.01%
$ 385,278 $ 59,154
May 10, 1 AM $ 385.31
+0.05%
$ 385,305 $ 61,477
May 10, 12 AM $ 385.11
+0.03%
$ 385,111 $ 61,907
May 9, 11 PM $ 384.99
+0.34%
$ 384,993 $ 61,918
May 9, 10 PM $ 383.69
+0.08%
$ 383,686 $ 61,667
May 9, 9 PM $ 383.37
+0.08%
$ 383,369 $ 61,746
May 9, 8 PM $ 383.07
+0.04%
$ 383,072 $ 61,769
May 9, 7 PM $ 382.94
+0.42%
$ 382,936 $ 61,900
May 9, 6 PM $ 381.35
+1.02%
$ 381,351 $ 81,595
May 9, 5 PM $ 377.51
-1.36%
$ 377,507 $ 81,520
May 9, 4 PM $ 382.71
-0.47%
$ 382,709 $ 81,750
May 9, 3 PM $ 384.5
-0.01%
$ 384,503 $ 81,751
May 9, 2 PM $ 384.53
+0.00%
$ 384,525 $ 81,968
May 9, 1 PM $ 384.51
-0.02%
$ 384,510 $ 82,138
May 9, 12 PM $ 384.57
-0.02%
$ 384,570 $ 82,424
May 9, 11 AM $ 384.66
-0.76%
$ 384,659 $ 82,404
May 9, 10 AM $ 387.61
-0.45%
$ 387,608 $ 82,405
May 9, 9 AM $ 389.34
+1.38%
$ 389,342 $ 82,383
May 9, 8 AM $ 384.03
+0.01%
$ 384,030 $ 81,970
May 9, 7 AM $ 383.99
+0.04%
$ 383,993 $ 82,013
May 9, 6 AM $ 383.83
-0.01%
$ 383,829 $ 81,995
May 9, 5 AM $ 383.87
-0.03%
$ 383,874 $ 81,853
May 9, 4 AM $ 383.98
-2.44%
$ 383,983 $ 81,795
May 9, 3 AM $ 393.59
-0.01%
$ 393,589 $ 81,625
May 9, 2 AM $ 393.64
-0.41%
$ 393,641 $ 81,619
May 9, 1 AM $ 395.25
+2.61%
$ 395,246 $ 81,779
May 9, 12 AM $ 385.2
-0.02%
$ 385,195 $ 81,253
May 8, 11 PM $ 385.28
-0.07%
$ 385,285 $ 81,187
May 8, 10 PM $ 385.54
-0.02%
$ 385,538 $ 81,155
May 8, 9 PM $ 385.63
-0.04%
$ 385,627 $ 81,146
May 8, 8 PM $ 385.78
-0.08%
$ 385,783 $ 81,200
May 8, 7 PM $ 386.09
+1.02%
$ 386,094 $ 80,877
May 8, 6 PM $ 382.21
+0.22%
$ 382,207 $ 61,363
May 8, 5 PM $ 381.38
+0.32%
$ 381,381 $ 61,278
May 8, 4 PM $ 380.16
-0.27%
$ 380,164 $ 61,083
May 8, 3 PM $ 381.2
-0.11%
$ 381,199 $ 61,249
May 8, 2 PM $ 381.62
+0.41%
$ 381,622 $ 61,416
May 8, 1 PM $ 380.05
+0.95%
$ 380,048 $ 61,939
May 8, 12 PM $ 376.46
+0.01%
$ 376,463 $ 62,032
May 8, 11 AM $ 376.44
+0.02%
$ 376,443 $ 62,051
May 8, 10 AM $ 376.36
+0.02%
$ 376,364 $ 62,008
May 8, 9 AM $ 376.29
+0.06%
$ 376,287 $ 61,924
May 8, 8 AM $ 376.06
-0.02%
$ 376,064 $ 61,889
May 8, 7 AM $ 376.12
+0.01%
$ 376,122 $ 61,767
May 8, 6 AM $ 376.07
-0.03%
$ 376,073 $ 61,705
May 8, 5 AM $ 376.2
-0.01%
$ 376,200 $ 61,903
May 8, 4 AM $ 376.22
+0.01%
$ 376,219 $ 61,948
May 8, 3 AM $ 376.19
+0.04%
$ 376,190 $ 61,939