UnitedHealth xStock Historical Data

UNHx Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 400.45
+1.39%
$ 400,448 $ 1,151
May 14, 4 AM $ 394.95
+0.00%
$ 394,948 $ 622
May 14, 3 AM $ 394.95
+0.00%
$ 394,948 $ 622
May 14, 2 AM $ 394.95
-3.11%
$ 394,948 $ 622
May 14, 1 AM $ 407.64
+0.00%
$ 407,640 $ 622
May 14, 12 AM $ 407.64
+3.21%
$ 407,640 $ 622
May 13, 11 PM $ 394.95
+0.00%
$ 394,948 $ 622
May 13, 10 PM $ 394.95
+0.00%
$ 394,948 $ 622
May 13, 9 PM $ 394.95
-3.11%
$ 394,948 $ 622
May 13, 8 PM $ 407.64
+0.00%
$ 407,640 $ 1,017
May 13, 7 PM $ 407.64
+2.61%
$ 407,640 $ 1,031
May 13, 6 PM $ 397.28
+0.28%
$ 397,280 $ 1,031
May 13, 5 PM $ 396.17
+0.00%
$ 396,168 $ 931
May 13, 4 PM $ 396.17
+0.00%
$ 396,168 $ 934
May 13, 3 PM $ 396.17
+0.01%
$ 396,168 $ 934
May 13, 2 PM $ 396.11
-2.96%
$ 396,112 $ 1,330
May 13, 1 PM $ 408.21
+0.00%
$ 408,211 $ 1,500
May 13, 12 PM $ 408.21
+0.00%
$ 408,211 $ 1,500
May 13, 11 AM $ 408.21
+0.00%
$ 408,211 $ 1,500
May 13, 10 AM $ 408.21
+3.11%
$ 408,211 $ 1,500
May 13, 9 AM $ 395.9
+0.00%
$ 395,902 $ 1,500
May 13, 8 AM $ 395.9
+0.00%
$ 395,902 $ 1,500
May 13, 7 AM $ 395.9
-3.02%
$ 395,902 $ 1,500
May 13, 6 AM $ 408.21
+3.74%
$ 408,211 $ 1,425
May 13, 5 AM $ 393.51
+0.00%
$ 393,509 $ 1,425
May 13, 4 AM $ 393.51
+0.00%
$ 393,509 $ 1,425
May 13, 3 AM $ 393.51
-3.60%
$ 393,509 $ 1,425
May 13, 2 AM $ 408.21
+0.00%
$ 408,211 $ 1,425
May 13, 1 AM $ 408.21
+0.00%
$ 408,211 $ 1,425
May 13, 12 AM $ 408.21
+0.32%
$ 408,211 $ 1,425
May 12, 11 PM $ 406.92
+3.41%
$ 406,918 $ 1,424
May 12, 10 PM $ 393.49
+0.00%
$ 393,487 $ 1,424
May 12, 9 PM $ 393.49
+0.00%
$ 393,487 $ 1,424
May 12, 8 PM $ 393.48
+0.03%
$ 393,478 $ 1,525
May 12, 7 PM $ 393.36
+0.00%
$ 393,358 $ 2,554
May 12, 6 PM $ 393.36
-0.46%
$ 393,358 $ 2,667
May 12, 5 PM $ 395.16
+1.84%
$ 395,162 $ 2,864
May 12, 4 PM $ 388
+0.00%
$ 388,004 $ 3,396
May 12, 3 PM $ 388
+0.72%
$ 388,004 $ 3,396
May 12, 2 PM $ 385.23
-1.70%
$ 385,230 $ 2,986
May 12, 1 PM $ 391.88
+1.22%
$ 391,880 $ 2,882
May 12, 12 PM $ 387.16
-0.42%
$ 387,160 $ 4,940
May 12, 11 AM $ 388.89
-0.18%
$ 388,887 $ 7,240
May 12, 10 AM $ 389.58
-0.18%
$ 389,579 $ 9,682
May 12, 9 AM $ 390.3
-0.34%
$ 390,300 $ 13,509
May 12, 8 AM $ 391.65
+0.00%
$ 391,650 $ 93,099
May 12, 7 AM $ 391.66
+0.00%
$ 391,656 $ 95,336
May 12, 6 AM $ 391.66
+0.00%
$ 391,662 $ 98,086
May 12, 5 AM $ 391.67
+0.00%
$ 391,667 $ 100,359
May 12, 4 AM $ 391.67
+0.00%
$ 391,673 $ 102,921