UnitedHealth xStock Historical Data

UNHx Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 407.2
+0.00%
$ 407,200 $ 961
May 16, 5 AM $ 407.2
+0.00%
$ 407,200 $ 963
May 16, 4 AM $ 407.2
+0.00%
$ 407,200 $ 994
May 16, 3 AM $ 407.2
+0.00%
$ 407,200 $ 994
May 16, 2 AM $ 407.2
+0.00%
$ 407,200 $ 994
May 16, 1 AM $ 407.2
+0.11%
$ 407,200 $ 994
May 16, 12 AM $ 406.76
+3.13%
$ 406,758 $ 994
May 15, 11 PM $ 394.43
-0.87%
$ 394,428 $ 44
May 15, 10 PM $ 397.87
+1.08%
$ 397,870 $ 102
May 15, 9 PM $ 393.61
+0.00%
$ 393,610 $ 102
May 15, 8 PM $ 393.61
+0.00%
$ 393,610 $ 102
May 15, 7 PM $ 393.61
-1.07%
$ 393,610 $ 102
May 15, 6 PM $ 397.87
+0.00%
$ 397,870 $ 102
May 15, 5 PM $ 397.87
+0.00%
$ 397,870 $ 102
May 15, 4 PM $ 397.87
+0.00%
$ 397,870 $ 102
May 15, 3 PM $ 397.87
+1.08%
$ 397,870 $ 102
May 15, 2 PM $ 393.61
+0.00%
$ 393,610 $ 102
May 15, 1 PM $ 393.61
-1.07%
$ 393,610 $ 102
May 15, 12 PM $ 397.87
-0.47%
$ 397,870 $ 161
May 15, 11 AM $ 399.74
+0.00%
$ 399,743 $ 158
May 15, 10 AM $ 399.74
-0.95%
$ 399,743 $ 158
May 15, 9 AM $ 403.57
+0.96%
$ 403,570 $ 158
May 15, 8 AM $ 399.74
+0.00%
$ 399,743 $ 158
May 15, 7 AM $ 399.74
-0.95%
$ 399,743 $ 158
May 15, 6 AM $ 403.57
+0.95%
$ 403,570 $ 727
May 15, 5 AM $ 399.77
+0.00%
$ 399,767 $ 718
May 15, 4 AM $ 399.77
+0.00%
$ 399,767 $ 718
May 15, 3 AM $ 399.77
+0.00%
$ 399,767 $ 718
May 15, 2 AM $ 399.77
-1.93%
$ 399,767 $ 718
May 15, 1 AM $ 407.64
+0.00%
$ 407,640 $ 718
May 15, 12 AM $ 407.64
+0.00%
$ 407,640 $ 718
May 14, 11 PM $ 399.77
+0.00%
$ 399,767 $ 795
May 14, 10 PM $ 399.77
-1.93%
$ 399,767 $ 795
May 14, 9 PM $ 399.77
+0.00%
$ 399,766 $ 799
May 14, 8 PM $ 399.77
-0.27%
$ 399,766 $ 799
May 14, 7 PM $ 400.86
-1.66%
$ 400,858 $ 741
May 14, 6 PM $ 407.64
+1.51%
$ 407,640 $ 741
May 14, 5 PM $ 401.57
-1.49%
$ 401,567 $ 741
May 14, 4 PM $ 407.64
+0.00%
$ 407,640 $ 1,202
May 14, 3 PM $ 407.64
+1.60%
$ 407,640 $ 1,202
May 14, 2 PM $ 401.2
+0.00%
$ 401,201 $ 1,202
May 14, 1 PM $ 401.2
-1.58%
$ 401,201 $ 1,202
May 14, 12 PM $ 407.64
+1.56%
$ 407,640 $ 1,113
May 14, 11 AM $ 401.39
+0.00%
$ 401,391 $ 1,113
May 14, 10 AM $ 401.39
-1.53%
$ 401,391 $ 1,113
May 14, 9 AM $ 407.64
+1.56%
$ 407,640 $ 1,113
May 14, 8 AM $ 401.39
+0.00%
$ 401,391 $ 1,113
May 14, 7 AM $ 401.39
-0.02%
$ 401,391 $ 1,113
May 14, 6 AM $ 401.47
+0.26%
$ 401,473 $ 1,178
May 14, 5 AM $ 400.45
+1.39%
$ 400,448 $ 1,151