UnitedHealth xStock Historical Data

UNHx Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 391.65
-0.36%
$ 391,648 $ 2,458
May 20, 6 AM $ 393.07
-0.17%
$ 393,071 $ 2,458
May 20, 5 AM $ 393.74
+0.17%
$ 393,740 $ 2,457
May 20, 4 AM $ 393.06
+0.00%
$ 393,059 $ 2,457
May 20, 3 AM $ 393.06
+0.00%
$ 393,059 $ 2,457
May 20, 2 AM $ 393.06
+0.00%
$ 393,059 $ 2,457
May 20, 1 AM $ 393.06
-0.17%
$ 393,059 $ 2,457
May 20, 12 AM $ 393.74
+0.17%
$ 393,740 $ 2,457
May 19, 11 PM $ 393.06
+0.00%
$ 393,059 $ 2,457
May 19, 10 PM $ 393.06
-0.17%
$ 393,059 $ 2,457
May 19, 9 PM $ 393.74
+0.00%
$ 393,740 $ 2,571
May 19, 8 PM $ 393.74
+0.23%
$ 393,740 $ 2,571
May 19, 7 PM $ 392.83
+0.00%
$ 392,828 $ 2,571
May 19, 6 PM $ 392.83
+0.17%
$ 392,828 $ 2,571
May 19, 5 PM $ 392.17
-0.40%
$ 392,170 $ 2,961
May 19, 4 PM $ 393.74
+0.00%
$ 393,740 $ 126,866
May 19, 3 PM $ 393.74
+1.50%
$ 393,740 $ 126,870
May 19, 2 PM $ 387.94
+0.00%
$ 387,935 $ 126,870
May 19, 1 PM $ 387.94
-2.71%
$ 387,935 $ 126,870
May 19, 12 PM $ 398.73
+0.00%
$ 398,732 $ 130,662
May 19, 11 AM $ 398.73
+3.42%
$ 398,731 $ 130,768
May 19, 10 AM $ 385.54
+0.00%
$ 385,544 $ 126,436
May 19, 9 AM $ 385.54
+0.00%
$ 385,544 $ 126,436
May 19, 8 AM $ 385.54
-1.25%
$ 385,545 $ 126,443
May 19, 7 AM $ 390.41
+0.00%
$ 390,415 $ 128,036
May 19, 6 AM $ 390.41
-0.95%
$ 390,415 $ 128,036
May 19, 5 AM $ 394.14
+0.00%
$ 394,140 $ 34
May 19, 4 AM $ 394.14
+0.00%
$ 394,140 $ 34
May 19, 3 AM $ 394.14
+0.00%
$ 394,140 $ 34
May 19, 2 AM $ 394.14
+0.00%
$ 394,140 $ 34
May 19, 1 AM $ 394.14
+0.00%
$ 394,140 $ 125,870
May 19, 12 AM $ 394.14
+0.00%
$ 394,140 $ 125,870
May 18, 11 PM $ 394.14
+0.00%
$ 394,140 $ 125,870
May 18, 10 PM $ 394.14
+0.00%
$ 394,140 $ 125,870
May 18, 9 PM $ 394.14
+0.97%
$ 394,140 $ 125,870
May 18, 8 PM $ 390.36
+1.15%
$ 390,357 $ 125,870
May 18, 7 PM $ 385.92
+0.00%
$ 385,923 $ 124,327
May 18, 6 PM $ 385.92
-0.63%
$ 385,923 $ 124,327
May 18, 5 PM $ 388.37
+0.00%
$ 388,366 $ 124,723
May 18, 4 PM $ 388.37
+0.22%
$ 388,366 $ 124,723
May 18, 3 PM $ 387.53
+0.56%
$ 387,530 $ 123,728
May 18, 2 PM $ 385.37
+0.23%
$ 385,371 $ 123,728
May 18, 1 PM $ 384.5
+0.85%
$ 384,498 $ 123,064
May 18, 12 PM $ 381.24
+0.63%
$ 381,243 $ 143
May 18, 11 AM $ 378.84
+0.57%
$ 378,838 $ 42
May 18, 10 AM $ 376.7
-0.03%
$ 376,695 $ 23
May 18, 9 AM $ 376.79
-0.09%
$ 376,790 $ 52
May 18, 8 AM $ 377.14
+0.02%
$ 377,140 $ 45
May 18, 7 AM $ 377.08
-3.61%
$ 377,076 $ 39
May 18, 6 AM $ 406.05
+0.00%
$ 406,055 $ 384