UnitedHealth xStock Historical Data

UNHx Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 385.87
+0.00%
$ 385,868 $ 333
May 22, 7 AM $ 389.46
+0.00%
$ 389,460 $ 333
May 22, 6 AM $ 389.46
+1.02%
$ 389,460 $ 297
May 22, 5 AM $ 385.52
+0.00%
$ 385,519 $ 297
May 22, 4 AM $ 385.52
-1.01%
$ 385,519 $ 297
May 22, 3 AM $ 389.46
+0.00%
$ 389,460 $ 145
May 22, 2 AM $ 389.46
+0.00%
$ 389,460 $ 160
May 22, 1 AM $ 389.46
+0.00%
$ 389,460 $ 160
May 22, 12 AM $ 389.46
+0.00%
$ 389,460 $ 160
May 21, 11 PM $ 389.46
+0.00%
$ 389,460 $ 160
May 21, 10 PM $ 389.55
+0.00%
$ 389,554 $ 160
May 21, 9 PM $ 392.03
-0.16%
$ 392,031 $ 72
May 21, 8 PM $ 392.65
+0.00%
$ 392,653 $ 128
May 21, 7 PM $ 392.65
-0.19%
$ 392,653 $ 128
May 21, 6 PM $ 393.41
+0.00%
$ 393,410 $ 128
May 21, 5 PM $ 393.41
+0.19%
$ 393,410 $ 128
May 21, 4 PM $ 392.65
+0.00%
$ 392,653 $ 128
May 21, 3 PM $ 392.65
+0.01%
$ 392,653 $ 128
May 21, 2 PM $ 392.61
-0.03%
$ 392,608 $ 129
May 21, 1 PM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 12 PM $ 392.74
+0.00%
$ 392,743 $ 1,560
May 21, 11 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 10 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 9 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 8 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 7 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 6 AM $ 392.74
+0.00%
$ 392,743 $ 1,560
May 21, 5 AM $ 392.74
+0.00%
$ 392,743 $ 1,560
May 21, 4 AM $ 392.74
+0.00%
$ 392,743 $ 1,560
May 21, 3 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 2 AM $ 392.74
+0.00%
$ 392,743 $ 1,560
May 21, 1 AM $ 392.74
+0.00%
$ 392,741 $ 1,560
May 21, 12 AM $ 392.74
+0.00%
$ 392,743 $ 1,559
May 20, 11 PM $ 392.74
+0.00%
$ 392,743 $ 1,559
May 20, 10 PM $ 392.74
+0.00%
$ 392,743 $ 1,559
May 20, 9 PM $ 392.74
+4.33%
$ 392,743 $ 1,559
May 20, 8 PM $ 376.46
+0.00%
$ 376,460 $ 1,441
May 20, 7 PM $ 376.46
+0.00%
$ 376,460 $ 1,441
May 20, 6 PM $ 376.46
+0.00%
$ 376,460 $ 1,621
May 20, 5 PM $ 376.46
+0.00%
$ 376,460 $ 1,621
May 20, 4 PM $ 376.46
+0.00%
$ 376,460 $ 1,621
May 20, 3 PM $ 376.46
+0.00%
$ 376,460 $ 1,621
May 20, 2 PM $ 376.46
-4.02%
$ 376,460 $ 1,621
May 20, 1 PM $ 392.21
-0.39%
$ 392,210 $ 682
May 20, 12 PM $ 393.74
+0.00%
$ 393,740 $ 773
May 20, 11 AM $ 393.74
+0.52%
$ 393,740 $ 2,446
May 20, 10 AM $ 391.71
+0.00%
$ 391,706 $ 2,446
May 20, 9 AM $ 391.71
+0.00%
$ 391,706 $ 2,446
May 20, 8 AM $ 391.71
+0.01%
$ 391,706 $ 2,446
May 20, 7 AM $ 391.65
-0.36%
$ 391,648 $ 2,458