UnitedHealth xStock Historical Data

UNHx Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 444.37
+0.00%
$ 444,370 $ 1,068
May 24, 1 PM $ 365.87
+0.00%
$ 365,870 $ 330
May 24, 12 PM $ 373.27
+0.00%
$ 373,270 $ 214
May 24, 11 AM $ 373.27
+0.00%
$ 373,270 $ 214
May 24, 10 AM $ 373.27
+0.00%
$ 373,270 $ 214
May 24, 9 AM $ 373.27
+0.50%
$ 373,270 $ 214
May 24, 8 AM $ 371.42
+0.00%
$ 371,415 $ 278
May 24, 7 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 6 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 5 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 4 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 3 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 2 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 1 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 24, 12 AM $ 371.42
+0.00%
$ 371,419 $ 292
May 23, 11 PM $ 371.42
+0.00%
$ 371,419 $ 292
May 23, 10 PM $ 371.42
+0.00%
$ 371,419 $ 292
May 23, 9 PM $ 371.42
-17.09%
$ 371,419 $ 292
May 23, 8 PM $ 448
+7.28%
$ 448,000 $ 258
May 23, 7 PM $ 417.6
-3.78%
$ 417,601 $ 254
May 23, 6 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 5 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 4 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 3 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 2 PM $ 434
+0.00%
$ 434,000 $ 14
May 23, 8 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 7 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 6 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 5 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 4 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 3 AM $ 389.46
+0.00%
$ 389,460 $ 75
May 23, 2 AM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 23, 1 AM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 23, 12 AM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 22, 11 PM $ 389.46
+0.00%
$ 389,460 $ 11,969
May 22, 10 PM $ 389.46
-1.45%
$ 389,460 $ 11,969
May 22, 9 PM $ 395.19
+1.47%
$ 395,188 $ 11,969
May 22, 8 PM $ 389.46
+0.00%
$ 389,460 $ 11,709
May 22, 7 PM $ 389.46
+0.00%
$ 389,460 $ 11,709
May 22, 6 PM $ 389.46
+0.52%
$ 389,460 $ 11,709
May 22, 5 PM $ 387.44
-0.48%
$ 387,437 $ 11,709
May 22, 4 PM $ 389.3
+0.00%
$ 389,298 $ 11,707
May 22, 3 PM $ 389.3
+1.49%
$ 389,298 $ 11,707
May 22, 2 PM $ 383.57
+0.00%
$ 383,571 $ 11,495
May 22, 1 PM $ 383.57
-0.60%
$ 383,571 $ 11,495
May 22, 12 PM $ 385.87
+0.00%
$ 385,868 $ 333
May 22, 11 AM $ 385.87
+0.00%
$ 385,868 $ 333
May 22, 10 AM $ 385.87
+0.00%
$ 385,868 $ 333
May 22, 9 AM $ 385.87
+0.00%
$ 385,868 $ 333
May 22, 8 AM $ 385.87
+0.00%
$ 385,868 $ 333