UnitedHealth xStock Historical Data

UNHx Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 376.22
+0.86%
$ 376,222 $ 30,402
May 26, 7 PM $ 373.03
+0.00%
$ 373,030 $ 1,532
May 26, 6 PM $ 373.03
+0.00%
$ 373,030 $ 30,776
May 26, 5 PM $ 373.03
+0.00%
$ 373,030 $ 30,776
May 26, 4 PM $ 373.03
+0.00%
$ 373,030 $ 30,776
May 26, 3 PM $ 373.03
-2.15%
$ 373,030 $ 30,776
May 26, 2 PM $ 381.21
+0.00%
$ 381,213 $ 30,776
May 26, 1 PM $ 381.21
+3.03%
$ 381,213 $ 30,776
May 26, 12 PM $ 370.01
-3.20%
$ 370,010 $ 5,558
May 26, 11 AM $ 382.23
+0.00%
$ 382,227 $ 5,558
May 26, 10 AM $ 382.23
-0.32%
$ 382,227 $ 5,558
May 26, 9 AM $ 383.46
+7.41%
$ 383,461 $ 5,560
May 26, 8 AM $ 357
+0.00%
$ 357,000 $ 1,519
May 26, 7 AM $ 357
+0.00%
$ 357,000 $ 1,519
May 26, 6 AM $ 357
+0.00%
$ 357,000 $ 1,519
May 26, 5 AM $ 357
+0.00%
$ 357,000 $ 1,525
May 26, 4 AM $ 357
+1.34%
$ 357,000 $ 1,525
May 26, 3 AM $ 352.26
-0.66%
$ 352,264 $ 1,673
May 26, 2 AM $ 354.6
+0.00%
$ 354,600 $ 1,658
May 26, 1 AM $ 354.6
+0.00%
$ 354,600 $ 1,658
May 26, 12 AM $ 354.6
-5.85%
$ 354,600 $ 1,658
May 25, 11 PM $ 392.5
-2.60%
$ 392,500 $ 205
May 25, 10 PM $ 402.97
+0.00%
$ 402,970 $ 170
May 25, 9 PM $ 402.97
+0.00%
$ 402,970 $ 170
May 25, 8 PM $ 402.97
-0.08%
$ 402,970 $ 212
May 25, 7 PM $ 403.3
+0.00%
$ 403,300 $ 254
May 25, 6 PM $ 403.3
+0.00%
$ 403,300 $ 278
May 25, 5 PM $ 403.3
+0.00%
$ 403,300 $ 315
May 25, 4 PM $ 403.3
+0.00%
$ 403,300 $ 330
May 25, 3 PM $ 403.3
+0.00%
$ 403,300 $ 370
May 25, 2 PM $ 403.3
+0.00%
$ 403,300 $ 400
May 25, 1 PM $ 403.3
+0.00%
$ 403,300 $ 899
May 25, 12 PM $ 403.3
+0.00%
$ 403,300 $ 1,256
May 25, 6 AM $ 368.16
+0.00%
$ 368,160 $ 1,318
May 25, 5 AM $ 368.16
+0.00%
$ 368,160 $ 1,318
May 25, 4 AM $ 368.16
+0.01%
$ 368,160 $ 1,318
May 25, 3 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 2 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 1 AM $ 368.14
+0.00%
$ 368,140 $ 1,159
May 25, 12 AM $ 368.14
-3.14%
$ 368,140 $ 1,159
May 24, 11 PM $ 380.09
+0.00%
$ 380,090 $ 1,157
May 24, 10 PM $ 380.09
+0.00%
$ 380,090 $ 1,157
May 24, 9 PM $ 380.09
-9.50%
$ 380,090 $ 1,157
May 24, 8 PM $ 420
-0.24%
$ 420,000 $ 773
May 24, 7 PM $ 421
+0.23%
$ 421,000 $ 765
May 24, 6 PM $ 420.05
-0.70%
$ 420,046 $ 1,323
May 24, 5 PM $ 423
+0.00%
$ 423,000 $ 939
May 24, 4 PM $ 423
+0.00%
$ 423,000 $ 939
May 24, 2 PM $ 444.37
+0.00%
$ 444,370 $ 1,068
May 24, 1 PM $ 365.87
+0.00%
$ 365,870 $ 330