UnitedHealth xStock Historical Data

UNHx Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 338.9
+0.00%
$ 338,900 $ 7
May 29, 7 AM $ 336.1
+0.03%
$ 336,099 $ 175
May 29, 6 AM $ 336.01
+0.00%
$ 336,010 $ 177
May 29, 5 AM $ 336.01
+0.00%
$ 336,010 $ 178
May 29, 4 AM $ 336.01
+0.00%
$ 336,010 $ 179
May 29, 3 AM $ 336.01
+0.00%
$ 336,010 $ 180
May 29, 2 AM $ 336.01
+0.00%
$ 336,010 $ 180
May 29, 1 AM $ 336.01
+0.00%
$ 336,010 $ 180
May 29, 12 AM $ 336.01
+0.00%
$ 336,009 $ 183
May 28, 11 PM $ 336.01
+0.00%
$ 336,009 $ 183
May 28, 10 PM $ 336.01
+0.00%
$ 336,009 $ 186
May 28, 9 PM $ 336.01
+0.00%
$ 336,009 $ 205
May 28, 8 PM $ 336.01
+0.00%
$ 336,009 $ 205
May 28, 7 PM $ 336.01
+0.00%
$ 336,009 $ 227
May 28, 6 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 5 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 4 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 3 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 2 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 1 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 12 PM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 11 AM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 10 AM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 9 AM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 8 AM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 7 AM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 6 AM $ 336.01
+0.00%
$ 336,006 $ 422
May 28, 5 AM $ 336
+0.26%
$ 336,000 $ 170
May 28, 4 AM $ 335.14
+0.00%
$ 335,143 $ 243
May 28, 3 AM $ 335.13
+0.00%
$ 335,130 $ 317
May 28, 1 AM $ 392
+0.00%
$ 392,000 $ 843
May 28, 12 AM $ 392
+0.00%
$ 392,000 $ 843
May 27, 11 PM $ 392
+3.09%
$ 392,000 $ 843
May 27, 10 PM $ 380.24
-1.50%
$ 380,240 $ 224
May 27, 7 PM $ 347.63
+0.00%
$ 347,630 $ 604
May 27, 6 PM $ 347.63
+0.00%
$ 347,630 $ 1,419
May 27, 5 PM $ 347.63
+0.00%
$ 347,630 $ 1,419
May 27, 4 PM $ 347.63
-8.76%
$ 347,630 $ 1,419
May 27, 3 PM $ 381.02
+0.00%
$ 381,023 $ 1,273
May 27, 2 PM $ 366.79
+0.81%
$ 366,794 $ 1,419
May 27, 1 PM $ 363.84
+4.66%
$ 363,836 $ 1,315
May 27, 12 PM $ 347.63
+0.00%
$ 347,630 $ 612
May 27, 8 AM $ 377.63
+0.00%
$ 377,627 $ 28,155
May 27, 2 AM $ 376.39
+0.00%
$ 376,391 $ 27,389
May 27, 1 AM $ 376.39
+0.00%
$ 376,391 $ 27,389
May 27, 12 AM $ 376.39
+0.90%
$ 376,386 $ 27,427
May 26, 11 PM $ 373.03
+0.00%
$ 373,030 $ 29,183
May 26, 10 PM $ 373.03
+0.00%
$ 373,030 $ 30,402
May 26, 9 PM $ 373.03
-0.85%
$ 373,030 $ 30,402
May 26, 8 PM $ 376.22
+0.86%
$ 376,222 $ 30,402