UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 417.73
+10.54%
$ 417,730 $ 220,157
Apr 2026 $ 377.16
+37.25%
$ 377,891 $ 2.01 million
Mar 2026 $ 274.79
-7.62%
$ 274,793 $ 1.6 million
Feb 2026 $ 297.47
+2.11%
$ 297,469 $ 589,835
Jan 2026 $ 290.25
-13.32%
$ 291,309 $ 794,405
Dec 2025 $ 334.81
-0.41%
$ 334,780 $ 304,157
Nov 2025 $ 338.2
-2.48%
$ -- $ 116,425
Oct 2025 $ 347.6
+0.65%
$ -- $ 1.25 million
Sep 2025 $ 345.86
+11.89%
$ -- $ 6.39 million
Aug 2025 $ 309.77
+24.30%
$ -- $ 24.44 million
Download