UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:45 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:40 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:35 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:30 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:25 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:20 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:15 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:10 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:05 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
1:00 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:55 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:50 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:45 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:40 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:35 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:30 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:25 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:20 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:15 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:10 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:05 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
12:00 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:55 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:50 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:45 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:40 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:35 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:30 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:25 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:20 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:15 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:10 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:05 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
11:00 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:55 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:50 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:45 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:40 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:35 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:30 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:25 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:20 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:15 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:10 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:05 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
10:00 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
9:55 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
9:50 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
9:45 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
Download