UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
Today, at 12 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
Yesterday, at 11 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
Yesterday, at 10 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
Yesterday, at 9 PM $ 416.96
+2.20%
$ 416,960 $ 1,205
Yesterday, at 8 PM $ 407.98
-2.15%
$ 407,976 $ 1,205
Yesterday, at 7 PM $ 416.96
+0.00%
$ 416,960 $ 1,193
Yesterday, at 6 PM $ 416.96
+2.24%
$ 416,960 $ 1,193
Yesterday, at 5 PM $ 407.84
-0.34%
$ 407,840 $ 1,193
Yesterday, at 4 PM $ 409.23
+0.67%
$ 409,234 $ 1,183
Yesterday, at 3 PM $ 406.52
+0.00%
$ 406,525 $ 1,165
Yesterday, at 2 PM $ 406.52
-0.27%
$ 406,525 $ 1,165
Yesterday, at 1 PM $ 407.63
-0.02%
$ 407,627 $ 1,128
Yesterday, at 12 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
Yesterday, at 11 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
Yesterday, at 10 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
Yesterday, at 9 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
Yesterday, at 8 AM $ 407.71
+0.00%
$ 407,712 $ 1,140
Yesterday, at 7 AM $ 407.71
-1.59%
$ 407,712 $ 1,140
Yesterday, at 6 AM $ 414.32
+0.00%
$ 414,315 $ 425
Yesterday, at 5 AM $ 414.32
-0.63%
$ 414,315 $ 425
Yesterday, at 4 AM $ 416.96
+0.00%
$ 416,960 $ 1,139
Yesterday, at 3 AM $ 416.96
+0.00%
$ 416,960 $ 1,140
Yesterday, at 2 AM $ 416.96
+0.00%
$ 416,960 $ 1,140
Yesterday, at 1 AM $ 416.96
+0.24%
$ 416,960 $ 1,140
Yesterday, at 12 AM $ 415.97
-0.24%
$ 415,974 $ 1,140
Jun 16, 11 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 10 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 9 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 8 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 7 PM $ 416.96
+0.00%
$ 416,960 $ 1,980
Jun 16, 6 PM $ 416.96
+0.00%
$ 416,960 $ 1,980
Jun 16, 5 PM $ 416.96
+0.00%
$ 416,960 $ 2,229
Jun 16, 4 PM $ 416.96
+0.00%
$ 416,960 $ 2,229
Jun 16, 3 PM $ 416.96
+0.00%
$ 416,960 $ 2,447
Jun 16, 2 PM $ 416.96
+0.12%
$ 416,960 $ 2,447
Jun 16, 1 PM $ 416.46
+0.00%
$ 416,458 $ 2,447
Jun 16, 12 PM $ 416.46
-0.01%
$ 416,458 $ 2,447
Jun 16, 11 AM $ 416.51
+0.21%
$ 416,510 $ 2,348
Jun 16, 10 AM $ 415.66
+0.00%
$ 415,655 $ 2,335
Jun 16, 9 AM $ 415.66
+0.05%
$ 415,655 $ 2,335
Jun 16, 8 AM $ 415.44
+0.00%
$ 415,436 $ 2,321
Jun 16, 7 AM $ 415.44
+0.41%
$ 415,436 $ 2,321
Jun 16, 6 AM $ 413.76
+0.00%
$ 413,760 $ 2,064
Jun 16, 5 AM $ 413.76
-0.94%
$ 413,760 $ 2,064
Jun 16, 4 AM $ 417.68
+3.09%
$ 417,680 $ 5,790
Jun 16, 3 AM $ 405.16
-1.02%
$ 405,158 $ 5,790
Jun 16, 2 AM $ 409.33
-0.31%
$ 409,325 $ 12,693
Jun 16, 1 AM $ 410.58
-0.32%
$ 410,583 $ 24,188
Jun 16, 12 AM $ 411.93
-0.04%
$ 411,934 $ 61,077
Download