yesnoerror Historical Data

YNE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00152
-0.62%
$ 1.52 million $ 238,009
Jan 14, 10 PM $ 0.00153
-1.86%
$ 1.53 million $ 242,429
Jan 14, 9 PM $ 0.00156
+0.25%
$ 1.56 million $ 239,082
Jan 14, 8 PM $ 0.00155
+0.33%
$ 1.55 million $ 237,579
Jan 14, 7 PM $ 0.00155
+0.71%
$ 1.55 million $ 240,053
Jan 14, 6 PM $ 0.00153
+0.49%
$ 1.53 million $ 243,035
Jan 14, 5 PM $ 0.00153
-1.65%
$ 1.53 million $ 234,737
Jan 14, 4 PM $ 0.00156
+1.20%
$ 1.56 million $ 233,295
Jan 14, 3 PM $ 0.00154
+2.18%
$ 1.54 million $ 231,245
Jan 14, 2 PM $ 0.00151
+1.52%
$ 1.51 million $ 227,065
Jan 14, 1 PM $ 0.00148
+1.36%
$ 1.48 million $ 224,489
Jan 14, 12 PM $ 0.00146
+0.25%
$ 1.46 million $ 225,546
Jan 14, 11 AM $ 0.00146
-0.67%
$ 1.46 million $ 226,720
Jan 14, 10 AM $ 0.00147
+0.35%
$ 1.47 million $ 225,753
Jan 14, 9 AM $ 0.00147
-0.05%
$ 1.47 million $ 226,046
Jan 14, 8 AM $ 0.00147
-0.07%
$ 1.47 million $ 230,813
Jan 14, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 236,709
Jan 14, 6 AM $ 0.00146
-0.64%
$ 1.46 million $ 238,191
Jan 14, 5 AM $ 0.00147
+0.17%
$ 1.47 million $ 235,680
Jan 14, 4 AM $ 0.00147
-0.10%
$ 1.47 million $ 235,138
Jan 14, 3 AM $ 0.00147
-0.14%
$ 1.47 million $ 234,381
Jan 14, 2 AM $ 0.00147
-0.09%
$ 1.47 million $ 238,096
Jan 14, 1 AM $ 0.00148
+1.55%
$ 1.47 million $ 241,299
Jan 14, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 238,960
Jan 13, 11 PM $ 0.00145
-0.05%
$ 1.45 million $ 239,823
Jan 13, 10 PM $ 0.00145
+1.93%
$ 1.45 million $ 232,867
Jan 13, 9 PM $ 0.00143
+0.55%
$ 1.43 million $ 233,749
Jan 13, 8 PM $ 0.00142
-1.03%
$ 1.42 million $ 234,576
Jan 13, 7 PM $ 0.00143
+0.37%
$ 1.43 million $ 235,790
Jan 13, 6 PM $ 0.00143
+0.41%
$ 1.43 million $ 232,280
Jan 13, 5 PM $ 0.00142
-0.57%
$ 1.42 million $ 233,080
Jan 13, 4 PM $ 0.00143
+0.14%
$ 1.43 million $ 233,864
Jan 13, 3 PM $ 0.00143
+0.24%
$ 1.43 million $ 232,332
Jan 13, 2 PM $ 0.00143
+0.27%
$ 1.43 million $ 234,183
Jan 13, 1 PM $ 0.00142
+0.63%
$ 1.42 million $ 237,491
Jan 13, 12 PM $ 0.00141
+0.28%
$ 1.41 million $ 235,310
Jan 13, 11 AM $ 0.00141
+0.15%
$ 1.41 million $ 235,042
Jan 13, 10 AM $ 0.00141
-1.05%
$ 1.41 million $ 238,734
Jan 13, 9 AM $ 0.00142
-0.57%
$ 1.42 million $ 235,421
Jan 13, 8 AM $ 0.00143
-0.77%
$ 1.43 million $ 229,029
Jan 13, 7 AM $ 0.00144
-0.08%
$ 1.44 million $ 223,889
Jan 13, 6 AM $ 0.00145
+0.12%
$ 1.45 million $ 225,043
Jan 13, 5 AM $ 0.00144
+1.10%
$ 1.44 million $ 229,880
Jan 13, 4 AM $ 0.00143
+0.52%
$ 1.43 million $ 230,095
Jan 13, 3 AM $ 0.00142
-0.16%
$ 1.42 million $ 235,042
Jan 13, 2 AM $ 0.00142
+0.10%
$ 1.42 million $ 229,186
Jan 13, 1 AM $ 0.00142
-0.50%
$ 1.42 million $ 223,980
Jan 13, 12 AM $ 0.00143
+0.91%
$ 1.43 million $ 229,788
Jan 12, 11 PM $ 0.00142
-0.56%
$ 1.42 million $ 230,721
Jan 12, 10 PM $ 0.00142
-0.49%
$ 1.42 million $ 234,082