yesnoerror Historical Data

YNE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000283
-0.14%
$ 282,690 $ 57,844
Jun 30, 10 PM $ 0.000283
-0.07%
$ 282,590 $ 57,459
Jun 30, 9 PM $ 0.000283
+0.35%
$ 282,990 $ 57,743
Jun 30, 8 PM $ 0.000282
-0.77%
$ 281,690 $ 58,570
Jun 30, 7 PM $ 0.000284
-0.56%
$ 283,890 $ 58,259
Jun 30, 6 PM $ 0.000287
+0.60%
$ 286,990 $ 58,112
Jun 30, 5 PM $ 0.000285
-1.96%
$ 284,990 $ 58,314
Jun 30, 4 PM $ 0.00029
-0.24%
$ 290,290 $ 58,268
Jun 30, 3 PM $ 0.00029
+2.69%
$ 290,290 $ 56,549
Jun 30, 2 PM $ 0.000282
+0.89%
$ 282,490 $ 56,760
Jun 30, 1 PM $ 0.000281
-1.33%
$ 280,890 $ 57,948
Jun 30, 12 PM $ 0.000285
-0.73%
$ 284,690 $ 57,897
Jun 30, 11 AM $ 0.000286
+0.81%
$ 285,890 $ 56,888
Jun 30, 10 AM $ 0.000283
-1.37%
$ 283,290 $ 57,316
Jun 30, 9 AM $ 0.000287
+0.48%
$ 287,228 $ 58,070
Jun 30, 8 AM $ 0.000287
+1.68%
$ 286,539 $ 58,376
Jun 30, 7 AM $ 0.000282
-1.04%
$ 282,007 $ 58,942
Jun 30, 6 AM $ 0.000286
+0.80%
$ 285,658 $ 59,054
Jun 30, 5 AM $ 0.000283
+0.45%
$ 283,190 $ 58,486
Jun 30, 4 AM $ 0.000282
-0.66%
$ 281,917 $ 58,755
Jun 30, 3 AM $ 0.000284
+0.16%
$ 283,792 $ 59,322
Jun 30, 2 AM $ 0.000283
+0.28%
$ 283,332 $ 59,821
Jun 30, 1 AM $ 0.000283
-1.52%
$ 282,529 $ 59,657
Jun 30, 12 AM $ 0.000287
-0.63%
$ 286,876 $ 60,101
Jun 29, 11 PM $ 0.000289
-0.18%
$ 289,076 $ 60,085
Jun 29, 10 PM $ 0.00029
+1.87%
$ 289,493 $ 59,499
Jun 29, 9 PM $ 0.000283
-0.66%
$ 283,201 $ 59,071
Jun 29, 8 PM $ 0.000285
-1.70%
$ 285,084 $ 58,731
Jun 29, 7 PM $ 0.00029
+1.42%
$ 290,009 $ 58,588
Jun 29, 6 PM $ 0.000285
-0.06%
$ 285,468 $ 58,439
Jun 29, 5 PM $ 0.000286
+1.72%
$ 286,035 $ 58,863
Jun 29, 4 PM $ 0.00028
+0.88%
$ 279,958 $ 59,018
Jun 29, 3 PM $ 0.000278
+0.02%
$ 277,514 $ 60,344
Jun 29, 2 PM $ 0.000277
-0.32%
$ 277,469 $ 59,935
Jun 29, 1 PM $ 0.000278
+0.71%
$ 278,368 $ 60,154
Jun 29, 12 PM $ 0.000276
-0.38%
$ 276,398 $ 60,036
Jun 29, 11 AM $ 0.000277
+1.53%
$ 276,496 $ 60,439
Jun 29, 10 AM $ 0.000272
-1.00%
$ 272,321 $ 72,805
Jun 29, 9 AM $ 0.000273
-0.97%
$ 273,149 $ 71,891
Jun 29, 8 AM $ 0.000274
-0.60%
$ 273,969 $ 71,396
Jun 29, 7 AM $ 0.000276
-0.75%
$ 275,618 $ 71,052
Jun 29, 6 AM $ 0.000278
-0.35%
$ 277,702 $ 70,451
Jun 29, 5 AM $ 0.000279
-0.33%
$ 278,682 $ 71,280
Jun 29, 4 AM $ 0.00028
-0.48%
$ 279,596 $ 71,315
Jun 29, 3 AM $ 0.000281
+0.50%
$ 280,791 $ 70,693
Jun 29, 2 AM $ 0.000279
-0.23%
$ 279,385 $ 69,188
Jun 29, 1 AM $ 0.00028
+0.73%
$ 280,028 $ 68,415
Jun 29, 12 AM $ 0.000278
+1.45%
$ 278,313 $ 67,964
Jun 28, 11 PM $ 0.000274
-0.39%
$ 274,334 $ 67,385
Jun 28, 10 PM $ 0.000275
-0.01%
$ 275,400 $ 68,115