yesnoerror Historical Data

YNE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00324
-6.25%
$ 3.24 million $ 740,585
Jun 11, 2025 $ 0.00345
-8.41%
$ 3.45 million $ 855,316
Jun 10, 2025 $ 0.00377
-14.23%
$ 3.77 million $ 1.06 million
Jun 9, 2025 $ 0.0044
+13.53%
$ 4.4 million $ 963,032
Jun 8, 2025 $ 0.00387
+8.76%
$ 3.87 million $ 704,690
Jun 7, 2025 $ 0.00356
-0.32%
$ 3.56 million $ 717,635
Jun 6, 2025 $ 0.00357
+9.02%
$ 3.57 million $ 745,412
Jun 5, 2025 $ 0.00328
-4.10%
$ 3.28 million $ 868,650
Jun 4, 2025 $ 0.00342
+7.58%
$ 3.42 million $ 1.25 million
Jun 3, 2025 $ 0.00318
-7.09%
$ 3.18 million $ 996,057
Jun 2, 2025 $ 0.00342
-13.93%
$ 3.42 million $ 1.4 million
Jun 1, 2025 $ 0.00397
+6.43%
$ 3.97 million $ 1.94 million
May 31, 2025 $ 0.00373
-8.69%
$ 3.73 million $ 2.13 million
May 30, 2025 $ 0.00409
-20.59%
$ 4.09 million $ 2.31 million
May 29, 2025 $ 0.00515
-9.02%
$ 5.15 million $ 1.7 million
May 28, 2025 $ 0.00566
-7.08%
$ 5.66 million $ 1.34 million
May 27, 2025 $ 0.00609
-10.91%
$ 6.09 million $ 1.55 million
May 26, 2025 $ 0.00684
+6.47%
$ 6.84 million $ 1.37 million
May 25, 2025 $ 0.00642
-0.72%
$ 6.42 million $ 1.4 million
May 24, 2025 $ 0.00647
+2.57%
$ 6.47 million $ 1.23 million
May 23, 2025 $ 0.00631
-18.32%
$ 6.31 million $ 2.77 million
May 22, 2025 $ 0.00772
+0.72%
$ 7.72 million $ 2.03 million
May 21, 2025 $ 0.00767
+4.19%
$ 7.67 million $ 1.92 million
May 20, 2025 $ 0.00736
-1.07%
$ 7.36 million $ 1.3 million
May 19, 2025 $ 0.00744
-6.95%
$ 7.44 million $ 1.53 million
May 18, 2025 $ 0.008
+25.41%
$ 8 million $ 1.69 million
May 17, 2025 $ 0.00638
+2.54%
$ 6.38 million $ 1.27 million
May 16, 2025 $ 0.00622
-19.84%
$ 6.22 million $ 1.34 million
May 15, 2025 $ 0.00774
-8.00%
$ 7.74 million $ 2.07 million
May 14, 2025 $ 0.00841
-8.94%
$ 8.41 million $ 2.33 million
May 13, 2025 $ 0.00924
+0.12%
$ 9.24 million $ 2.95 million
May 12, 2025 $ 0.00923
+25.24%
$ 9.23 million $ 5 million
May 11, 2025 $ 0.00737
-5.89%
$ 7.37 million $ 3.48 million
May 10, 2025 $ 0.00783
-5.19%
$ 7.83 million $ 3.68 million
May 9, 2025 $ 0.00826
+21.31%
$ 8.26 million $ 3.82 million
May 8, 2025 $ 0.0068
+19.82%
$ 6.8 million $ 2.79 million
May 7, 2025 $ 0.00567
+7.51%
$ 5.67 million $ 1.77 million
May 6, 2025 $ 0.00528
-7.46%
$ 5.28 million $ 1.85 million
May 5, 2025 $ 0.00571
+33.75%
$ 5.71 million $ 2.15 million
May 4, 2025 $ 0.00427
+10.66%
$ 4.27 million $ 2.38 million
May 3, 2025 $ 0.00386
-11.94%
$ 3.86 million $ 2.02 million
May 2, 2025 $ 0.00438
-4.78%
$ 4.38 million $ 1.5 million
May 1, 2025 $ 0.00465
-8.48%
$ 4.6 million $ 2.29 million
Apr 30, 2025 $ 0.00508
-5.57%
$ 5.08 million $ 2.12 million
Apr 29, 2025 $ 0.00934
+54.61%
$ 9.34 million $ 1.57 million
Apr 28, 2025 $ 0.00604
+3.45%
$ 6.04 million $ 2.96 million
Apr 27, 2025 $ 0.00584
-20.28%
$ 5.84 million $ 1.29 million
Apr 26, 2025 $ 0.00734
-14.31%
$ 7.34 million $ 2.23 million
Apr 25, 2025 $ 0.00857
-2.34%
$ 8.57 million $ 2.66 million
Apr 24, 2025 $ 0.00877
-7.68%
$ 8.77 million $ 2.25 million