yesnoerror Historical Data

YNE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00132
+0.32%
$ 1.32 million $ 125,624
Jan 21, 4 AM $ 0.00132
+0.21%
$ 1.32 million $ 118,764
Jan 21, 3 AM $ 0.00132
+0.20%
$ 1.32 million $ 112,016
Jan 21, 2 AM $ 0.00132
-0.17%
$ 1.32 million $ 109,600
Jan 21, 1 AM $ 0.00132
+0.32%
$ 1.32 million $ 109,337
Jan 21, 12 AM $ 0.00131
+0.10%
$ 1.31 million $ 105,963
Jan 20, 11 PM $ 0.00131
-0.15%
$ 1.31 million $ 97,437
Jan 20, 10 PM $ 0.00131
-0.22%
$ 1.31 million $ 89,669
Jan 20, 9 PM $ 0.00132
-0.66%
$ 1.32 million $ 87,944
Jan 20, 8 PM $ 0.00133
+0.10%
$ 1.33 million $ 93,100
Jan 20, 7 PM $ 0.00133
-0.35%
$ 1.33 million $ 98,824
Jan 20, 6 PM $ 0.00133
-0.02%
$ 1.33 million $ 103,297
Jan 20, 5 PM $ 0.00133
-0.74%
$ 1.33 million $ 105,119
Jan 20, 4 PM $ 0.00134
-0.22%
$ 1.34 million $ 109,408
Jan 20, 3 PM $ 0.00134
-0.63%
$ 1.34 million $ 109,248
Jan 20, 2 PM $ 0.00135
-0.23%
$ 1.35 million $ 109,393
Jan 20, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 111,185
Jan 20, 12 PM $ 0.00136
-0.37%
$ 1.36 million $ 115,607
Jan 20, 11 AM $ 0.00136
+0.31%
$ 1.36 million $ 121,484
Jan 20, 10 AM $ 0.00136
+0.31%
$ 1.36 million $ 127,014
Jan 20, 9 AM $ 0.00136
+0.00%
$ 1.35 million $ 131,437
Jan 20, 8 AM $ 0.00135
+0.03%
$ 1.35 million $ 136,716
Jan 20, 7 AM $ 0.00135
-0.36%
$ 1.35 million $ 142,187
Jan 20, 6 AM $ 0.00136
-0.90%
$ 1.36 million $ 147,404
Jan 20, 5 AM $ 0.00137
-0.06%
$ 1.37 million $ 150,148
Jan 20, 4 AM $ 0.00137
-0.28%
$ 1.37 million $ 154,373
Jan 20, 3 AM $ 0.00137
-0.31%
$ 1.37 million $ 159,536
Jan 20, 2 AM $ 0.00138
+0.45%
$ 1.38 million $ 165,136
Jan 20, 1 AM $ 0.00137
-0.04%
$ 1.37 million $ 163,969
Jan 20, 12 AM $ 0.00137
+0.06%
$ 1.37 million $ 168,750
Jan 19, 11 PM $ 0.00137
+0.78%
$ 1.37 million $ 177,482
Jan 19, 10 PM $ 0.00136
-0.23%
$ 1.36 million $ 183,620
Jan 19, 9 PM $ 0.00137
-0.46%
$ 1.37 million $ 192,083
Jan 19, 8 PM $ 0.00137
-0.26%
$ 1.37 million $ 193,770
Jan 19, 7 PM $ 0.00137
+0.04%
$ 1.37 million $ 193,182
Jan 19, 6 PM $ 0.00137
-0.12%
$ 1.37 million $ 196,894
Jan 19, 5 PM $ 0.00137
+0.51%
$ 1.37 million $ 204,204
Jan 19, 4 PM $ 0.00136
-0.26%
$ 1.36 million $ 213,795
Jan 19, 3 PM $ 0.00137
+0.04%
$ 1.37 million $ 220,312
Jan 19, 2 PM $ 0.00136
-0.26%
$ 1.36 million $ 228,498
Jan 19, 1 PM $ 0.00137
-0.49%
$ 1.37 million $ 234,755
Jan 19, 12 PM $ 0.00137
-1.27%
$ 1.38 million $ 236,482
Jan 19, 11 AM $ 0.00139
+0.14%
$ 1.39 million $ 236,650
Jan 19, 10 AM $ 0.00139
+0.10%
$ 1.39 million $ 252,984
Jan 19, 9 AM $ 0.00139
+0.25%
$ 1.39 million $ 261,253
Jan 19, 8 AM $ 0.00139
+0.05%
$ 1.39 million $ 259,744
Jan 19, 7 AM $ 0.00139
-0.14%
$ 1.39 million $ 259,082
Jan 19, 6 AM $ 0.00139
-0.47%
$ 1.39 million $ 259,042
Jan 19, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 254,882
Jan 19, 4 AM $ 0.00139
+0.17%
$ 1.39 million $ 254,553