yesnoerror Historical Data

YNE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00131
-0.60%
$ 1.31 million $ 227,266
Jan 23, 6 AM $ 0.00131
+0.08%
$ 1.31 million $ 228,961
Jan 23, 5 AM $ 0.00131
-0.37%
$ 1.31 million $ 231,329
Jan 23, 4 AM $ 0.00132
+0.13%
$ 1.32 million $ 226,780
Jan 23, 3 AM $ 0.00132
+1.03%
$ 1.32 million $ 225,165
Jan 23, 2 AM $ 0.0013
-0.62%
$ 1.3 million $ 229,269
Jan 23, 1 AM $ 0.00131
+0.33%
$ 1.31 million $ 227,987
Jan 23, 12 AM $ 0.00131
+0.09%
$ 1.31 million $ 226,737
Jan 22, 11 PM $ 0.00131
-0.22%
$ 1.31 million $ 224,994
Jan 22, 10 PM $ 0.00131
+0.73%
$ 1.31 million $ 222,929
Jan 22, 9 PM $ 0.0013
+0.18%
$ 1.3 million $ 219,673
Jan 22, 8 PM $ 0.0013
-1.14%
$ 1.3 million $ 214,191
Jan 22, 7 PM $ 0.00131
+0.60%
$ 1.31 million $ 213,482
Jan 22, 6 PM $ 0.0013
-0.32%
$ 1.3 million $ 213,141
Jan 22, 5 PM $ 0.00131
+0.99%
$ 1.31 million $ 211,177
Jan 22, 4 PM $ 0.0013
+0.42%
$ 1.3 million $ 209,660
Jan 22, 3 PM $ 0.00129
+0.63%
$ 1.29 million $ 207,249
Jan 22, 2 PM $ 0.00128
-1.60%
$ 1.28 million $ 211,251
Jan 22, 1 PM $ 0.0013
-0.59%
$ 1.3 million $ 209,360
Jan 22, 12 PM $ 0.00131
+0.73%
$ 1.31 million $ 210,855
Jan 22, 11 AM $ 0.0013
-0.21%
$ 1.3 million $ 207,995
Jan 22, 10 AM $ 0.00131
+0.27%
$ 1.31 million $ 204,759
Jan 22, 9 AM $ 0.0013
-0.77%
$ 1.3 million $ 201,464
Jan 22, 8 AM $ 0.00131
-2.70%
$ 1.31 million $ 198,266
Jan 22, 7 AM $ 0.00135
+0.46%
$ 1.35 million $ 192,256
Jan 22, 6 AM $ 0.00134
-0.19%
$ 1.34 million $ 189,893
Jan 22, 5 AM $ 0.00134
+0.07%
$ 1.34 million $ 189,230
Jan 22, 4 AM $ 0.00134
+0.32%
$ 1.34 million $ 193,047
Jan 22, 3 AM $ 0.00134
+0.01%
$ 1.34 million $ 196,450
Jan 22, 2 AM $ 0.00134
-0.34%
$ 1.34 million $ 193,349
Jan 22, 1 AM $ 0.00134
-0.17%
$ 1.34 million $ 193,417
Jan 22, 12 AM $ 0.00134
+0.22%
$ 1.35 million $ 194,517
Jan 21, 11 PM $ 0.00134
-0.59%
$ 1.34 million $ 200,036
Jan 21, 10 PM $ 0.00135
-0.22%
$ 1.35 million $ 200,872
Jan 21, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 200,439
Jan 21, 8 PM $ 0.00135
-0.38%
$ 1.35 million $ 198,697
Jan 21, 7 PM $ 0.00136
+2.63%
$ 1.36 million $ 193,794
Jan 21, 6 PM $ 0.00132
+0.87%
$ 1.32 million $ 188,872
Jan 21, 5 PM $ 0.00131
-0.77%
$ 1.31 million $ 184,032
Jan 21, 4 PM $ 0.00132
-2.15%
$ 1.32 million $ 177,110
Jan 21, 3 PM $ 0.00135
+0.32%
$ 1.35 million $ 169,662
Jan 21, 2 PM $ 0.00134
+2.21%
$ 1.34 million $ 161,757
Jan 21, 1 PM $ 0.00131
+0.69%
$ 1.32 million $ 156,825
Jan 21, 12 PM $ 0.00131
-0.71%
$ 1.31 million $ 148,825
Jan 21, 11 AM $ 0.00131
-0.07%
$ 1.31 million $ 144,510
Jan 21, 10 AM $ 0.00132
+0.04%
$ 1.32 million $ 139,090
Jan 21, 9 AM $ 0.00131
-0.76%
$ 1.31 million $ 136,552
Jan 21, 8 AM $ 0.00132
-0.48%
$ 1.32 million $ 133,405
Jan 21, 7 AM $ 0.00133
-0.48%
$ 1.33 million $ 132,515
Jan 21, 6 AM $ 0.00134
+0.87%
$ 1.34 million $ 130,555