yesnoerror Historical Data

YNE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00123
+0.40%
$ 1.23 million $ 214,526
Jan 25, 8 AM $ 0.00122
-0.31%
$ 1.22 million $ 215,756
Jan 25, 7 AM $ 0.00122
-0.24%
$ 1.22 million $ 220,306
Jan 25, 6 AM $ 0.00123
+0.07%
$ 1.23 million $ 219,700
Jan 25, 5 AM $ 0.00123
-0.17%
$ 1.23 million $ 220,192
Jan 25, 4 AM $ 0.00123
+0.18%
$ 1.23 million $ 214,356
Jan 25, 3 AM $ 0.00123
-0.13%
$ 1.23 million $ 215,214
Jan 25, 2 AM $ 0.00123
-0.16%
$ 1.23 million $ 215,888
Jan 25, 1 AM $ 0.00123
+0.08%
$ 1.23 million $ 217,097
Jan 25, 12 AM $ 0.00123
+0.14%
$ 1.23 million $ 217,379
Jan 24, 11 PM $ 0.00123
-0.29%
$ 1.23 million $ 214,277
Jan 24, 10 PM $ 0.00123
+0.23%
$ 1.23 million $ 210,914
Jan 24, 9 PM $ 0.00123
-0.53%
$ 1.23 million $ 211,359
Jan 24, 8 PM $ 0.00123
+0.35%
$ 1.23 million $ 213,866
Jan 24, 7 PM $ 0.00123
+0.03%
$ 1.23 million $ 208,028
Jan 24, 6 PM $ 0.00123
-0.55%
$ 1.23 million $ 202,924
Jan 24, 5 PM $ 0.00124
+0.52%
$ 1.24 million $ 204,576
Jan 24, 4 PM $ 0.00123
-3.40%
$ 1.23 million $ 206,446
Jan 24, 3 PM $ 0.00127
-0.09%
$ 1.27 million $ 210,070
Jan 24, 2 PM $ 0.00127
-0.65%
$ 1.27 million $ 211,023
Jan 24, 1 PM $ 0.00128
-0.19%
$ 1.28 million $ 209,466
Jan 24, 12 PM $ 0.00128
-0.31%
$ 1.28 million $ 211,622
Jan 24, 11 AM $ 0.00129
-0.25%
$ 1.29 million $ 213,856
Jan 24, 10 AM $ 0.00129
+0.08%
$ 1.29 million $ 212,268
Jan 24, 9 AM $ 0.00129
+0.12%
$ 1.29 million $ 214,331
Jan 24, 8 AM $ 0.00129
+0.55%
$ 1.29 million $ 209,221
Jan 24, 7 AM $ 0.00128
-0.39%
$ 1.28 million $ 206,743
Jan 24, 6 AM $ 0.00129
+0.28%
$ 1.29 million $ 204,615
Jan 24, 5 AM $ 0.00128
-0.46%
$ 1.28 million $ 206,676
Jan 24, 4 AM $ 0.00129
+0.32%
$ 1.29 million $ 212,750
Jan 24, 3 AM $ 0.00129
-0.07%
$ 1.29 million $ 210,267
Jan 24, 2 AM $ 0.00129
-0.07%
$ 1.29 million $ 208,441
Jan 24, 1 AM $ 0.00129
+0.74%
$ 1.29 million $ 210,967
Jan 24, 12 AM $ 0.00128
-0.16%
$ 1.28 million $ 206,212
Jan 23, 11 PM $ 0.00128
+0.17%
$ 1.28 million $ 206,026
Jan 23, 10 PM $ 0.00128
-1.26%
$ 1.28 million $ 212,179
Jan 23, 9 PM $ 0.00129
-0.01%
$ 1.29 million $ 211,328
Jan 23, 8 PM $ 0.00129
-0.52%
$ 1.29 million $ 209,524
Jan 23, 7 PM $ 0.0013
-0.86%
$ 1.3 million $ 212,935
Jan 23, 6 PM $ 0.00131
-0.09%
$ 1.31 million $ 214,752
Jan 23, 5 PM $ 0.00131
-0.46%
$ 1.31 million $ 214,745
Jan 23, 4 PM $ 0.00132
+1.10%
$ 1.32 million $ 214,796
Jan 23, 3 PM $ 0.0013
+0.77%
$ 1.3 million $ 219,232
Jan 23, 2 PM $ 0.00129
-1.02%
$ 1.29 million $ 217,682
Jan 23, 1 PM $ 0.0013
-0.21%
$ 1.3 million $ 217,835
Jan 23, 12 PM $ 0.0013
-0.17%
$ 1.31 million $ 218,199
Jan 23, 11 AM $ 0.00131
+0.05%
$ 1.31 million $ 217,995
Jan 23, 10 AM $ 0.00131
+0.48%
$ 1.31 million $ 220,231
Jan 23, 9 AM $ 0.0013
-0.35%
$ 1.3 million $ 219,328
Jan 23, 8 AM $ 0.00131
+0.06%
$ 1.31 million $ 224,477