yesnoerror Historical Data

YNE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.001
+0.34%
$ 1 million $ 157,949
Jan 27, 10 AM $ 0.000993
-4.53%
$ 993,220 $ 159,069
Jan 27, 9 AM $ 0.00104
-1.10%
$ 1.04 million $ 160,454
Jan 27, 8 AM $ 0.00105
-0.16%
$ 1.05 million $ 224,975
Jan 27, 7 AM $ 0.00104
+0.18%
$ 1.04 million $ 226,550
Jan 27, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 227,432
Jan 27, 5 AM $ 0.00104
-0.65%
$ 1.04 million $ 230,529
Jan 27, 4 AM $ 0.00104
+0.29%
$ 1.04 million $ 229,714
Jan 27, 3 AM $ 0.00104
-0.95%
$ 1.04 million $ 226,760
Jan 27, 2 AM $ 0.00105
+0.13%
$ 1.05 million $ 223,308
Jan 27, 1 AM $ 0.00105
-0.23%
$ 1.05 million $ 217,077
Jan 27, 12 AM $ 0.00105
-1.13%
$ 1.05 million $ 216,138
Jan 26, 11 PM $ 0.00106
-0.63%
$ 1.06 million $ 212,462
Jan 26, 10 PM $ 0.00107
+0.48%
$ 1.07 million $ 212,320
Jan 26, 9 PM $ 0.00106
-2.05%
$ 1.06 million $ 213,784
Jan 26, 8 PM $ 0.00109
-0.27%
$ 1.09 million $ 212,002
Jan 26, 7 PM $ 0.00109
-0.39%
$ 1.09 million $ 215,290
Jan 26, 6 PM $ 0.00109
+0.25%
$ 1.09 million $ 218,366
Jan 26, 5 PM $ 0.00109
-0.09%
$ 1.09 million $ 217,220
Jan 26, 4 PM $ 0.00109
+0.43%
$ 1.09 million $ 218,896
Jan 26, 3 PM $ 0.00109
+0.15%
$ 1.09 million $ 219,737
Jan 26, 2 PM $ 0.00109
+0.18%
$ 1.09 million $ 218,543
Jan 26, 1 PM $ 0.00109
+0.83%
$ 1.09 million $ 218,637
Jan 26, 12 PM $ 0.00108
-0.67%
$ 1.08 million $ 219,085
Jan 26, 11 AM $ 0.00108
-0.09%
$ 1.08 million $ 222,451
Jan 26, 10 AM $ 0.00108
-0.35%
$ 1.08 million $ 221,572
Jan 26, 9 AM $ 0.00109
-3.62%
$ 1.09 million $ 213,711
Jan 26, 8 AM $ 0.00113
-1.21%
$ 1.13 million $ 210,168
Jan 26, 7 AM $ 0.00114
+0.04%
$ 1.14 million $ 204,346
Jan 26, 6 AM $ 0.00114
+0.01%
$ 1.14 million $ 206,703
Jan 26, 5 AM $ 0.00114
-0.30%
$ 1.14 million $ 202,775
Jan 26, 4 AM $ 0.00115
+0.54%
$ 1.15 million $ 205,010
Jan 26, 3 AM $ 0.00114
-0.03%
$ 1.14 million $ 206,974
Jan 26, 2 AM $ 0.00114
-0.11%
$ 1.14 million $ 206,524
Jan 26, 1 AM $ 0.00114
+2.14%
$ 1.14 million $ 205,699
Jan 26, 12 AM $ 0.00112
+0.83%
$ 1.12 million $ 206,004
Jan 25, 11 PM $ 0.00111
-0.37%
$ 1.11 million $ 207,980
Jan 25, 10 PM $ 0.00112
-0.36%
$ 1.12 million $ 210,319
Jan 25, 9 PM $ 0.00112
+1.75%
$ 1.12 million $ 209,800
Jan 25, 8 PM $ 0.0011
-1.19%
$ 1.1 million $ 209,588
Jan 25, 7 PM $ 0.00111
-4.15%
$ 1.11 million $ 207,861
Jan 25, 6 PM $ 0.00116
-1.95%
$ 1.16 million $ 213,240
Jan 25, 5 PM $ 0.00118
-0.41%
$ 1.18 million $ 215,721
Jan 25, 4 PM $ 0.00119
-1.83%
$ 1.19 million $ 216,003
Jan 25, 3 PM $ 0.00121
-0.12%
$ 1.21 million $ 215,350
Jan 25, 2 PM $ 0.00121
-1.20%
$ 1.21 million $ 216,745
Jan 25, 1 PM $ 0.00123
-0.28%
$ 1.23 million $ 217,380
Jan 25, 12 PM $ 0.00123
+0.71%
$ 1.23 million $ 213,968
Jan 25, 11 AM $ 0.00122
-0.37%
$ 1.22 million $ 210,782
Jan 25, 10 AM $ 0.00123
-0.04%
$ 1.23 million $ 211,946