yesnoerror Historical Data

YNE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000914
-0.11%
$ 913,812 $ 215,770
Jan 29, 12 PM $ 0.000915
-0.23%
$ 914,876 $ 212,952
Jan 29, 11 AM $ 0.000918
+0.03%
$ 918,218 $ 214,792
Jan 29, 10 AM $ 0.000918
+0.12%
$ 918,075 $ 212,410
Jan 29, 9 AM $ 0.000917
+0.41%
$ 916,676 $ 216,449
Jan 29, 8 AM $ 0.000913
-0.83%
$ 913,042 $ 218,865
Jan 29, 7 AM $ 0.000921
+0.30%
$ 921,027 $ 221,685
Jan 29, 6 AM $ 0.000918
-0.81%
$ 918,265 $ 225,067
Jan 29, 5 AM $ 0.000925
-0.03%
$ 924,918 $ 224,999
Jan 29, 4 AM $ 0.000924
-0.64%
$ 923,582 $ 226,436
Jan 29, 3 AM $ 0.000929
-1.75%
$ 929,007 $ 226,671
Jan 29, 2 AM $ 0.000945
-0.50%
$ 945,251 $ 223,701
Jan 29, 1 AM $ 0.000949
-2.56%
$ 949,466 $ 220,413
Jan 29, 12 AM $ 0.000974
-2.18%
$ 974,190 $ 213,407
Jan 28, 11 PM $ 0.000996
+1.36%
$ 995,854 $ 220,401
Jan 28, 10 PM $ 0.000982
+0.30%
$ 982,449 $ 220,561
Jan 28, 9 PM $ 0.00098
+0.20%
$ 979,538 $ 216,110
Jan 28, 8 PM $ 0.000978
-1.10%
$ 978,336 $ 221,593
Jan 28, 7 PM $ 0.00099
-1.86%
$ 989,549 $ 228,538
Jan 28, 6 PM $ 0.00101
-2.40%
$ 1.01 million $ 227,403
Jan 28, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 230,887
Jan 28, 4 PM $ 0.00103
+0.08%
$ 1.03 million $ 232,966
Jan 28, 3 PM $ 0.00103
-2.62%
$ 1.03 million $ 232,528
Jan 28, 2 PM $ 0.00106
-2.48%
$ 1.06 million $ 234,880
Jan 28, 1 PM $ 0.00109
+0.57%
$ 1.09 million $ 235,592
Jan 28, 12 PM $ 0.00108
-0.40%
$ 1.08 million $ 237,253
Jan 28, 11 AM $ 0.00109
+0.43%
$ 1.09 million $ 235,280
Jan 28, 10 AM $ 0.00108
+0.37%
$ 1.08 million $ 236,675
Jan 28, 9 AM $ 0.00108
+0.42%
$ 1.08 million $ 239,811
Jan 28, 8 AM $ 0.00107
+0.07%
$ 1.07 million $ 233,545
Jan 28, 7 AM $ 0.00107
-0.11%
$ 1.07 million $ 236,932
Jan 28, 6 AM $ 0.00107
+0.28%
$ 1.07 million $ 231,331
Jan 28, 5 AM $ 0.00107
-0.55%
$ 1.07 million $ 225,271
Jan 28, 4 AM $ 0.00108
-0.08%
$ 1.08 million $ 224,979
Jan 28, 3 AM $ 0.00108
-0.03%
$ 1.08 million $ 225,237
Jan 28, 2 AM $ 0.00108
+0.26%
$ 1.08 million $ 230,054
Jan 28, 1 AM $ 0.00107
-0.12%
$ 1.07 million $ 177,467
Jan 28, 12 AM $ 0.00107
-2.35%
$ 1.07 million $ 180,715
Jan 27, 11 PM $ 0.0011
-0.09%
$ 1.1 million $ 179,095
Jan 27, 10 PM $ 0.0011
-0.51%
$ 1.1 million $ 173,043
Jan 27, 9 PM $ 0.0011
+4.86%
$ 1.1 million $ 173,294
Jan 27, 8 PM $ 0.00105
+0.54%
$ 1.05 million $ 172,983
Jan 27, 7 PM $ 0.00105
+0.96%
$ 1.05 million $ 170,570
Jan 27, 6 PM $ 0.00104
+0.97%
$ 1.04 million $ 168,984
Jan 27, 5 PM $ 0.00103
-1.73%
$ 1.03 million $ 163,552
Jan 27, 4 PM $ 0.00104
+2.88%
$ 1.04 million $ 159,114
Jan 27, 3 PM $ 0.00101
+1.44%
$ 1.01 million $ 156,088
Jan 27, 2 PM $ 0.000995
+0.55%
$ 995,416 $ 154,418
Jan 27, 1 PM $ 0.000987
-0.87%
$ 986,287 $ 156,672
Jan 27, 12 PM $ 0.001
+0.13%
$ 1 million $ 159,617