yesnoerror Historical Data

YNE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00112
-6.66%
$ 1.12 million $ 737,296
Jan 31, 2 PM $ 0.0012
-9.04%
$ 1.21 million $ 756,208
Jan 31, 1 PM $ 0.0013
-2.25%
$ 1.3 million $ 799,780
Jan 31, 12 PM $ 0.00134
-3.42%
$ 1.34 million $ 833,422
Jan 31, 11 AM $ 0.00138
-0.61%
$ 1.38 million $ 858,366
Jan 31, 10 AM $ 0.00139
+3.91%
$ 1.38 million $ 862,089
Jan 31, 9 AM $ 0.00134
-1.70%
$ 1.34 million $ 851,129
Jan 31, 8 AM $ 0.00137
-1.48%
$ 1.37 million $ 874,586
Jan 31, 7 AM $ 0.00139
-2.38%
$ 1.39 million $ 900,829
Jan 31, 6 AM $ 0.00142
-2.59%
$ 1.42 million $ 963,310
Jan 31, 5 AM $ 0.00146
-7.27%
$ 1.46 million $ 1.04 million
Jan 31, 4 AM $ 0.00157
-1.96%
$ 1.57 million $ 1.08 million
Jan 31, 3 AM $ 0.0016
-3.19%
$ 1.6 million $ 1.08 million
Jan 31, 2 AM $ 0.00166
+0.70%
$ 1.65 million $ 1.08 million
Jan 31, 1 AM $ 0.00164
-5.26%
$ 1.64 million $ 1.05 million
Jan 31, 12 AM $ 0.00173
+1.51%
$ 1.73 million $ 1.06 million
Jan 30, 11 PM $ 0.0017
-4.59%
$ 1.7 million $ 1.05 million
Jan 30, 10 PM $ 0.00179
-3.82%
$ 1.79 million $ 1.03 million
Jan 30, 9 PM $ 0.00209
-3.55%
$ 2.09 million $ 981,141
Jan 30, 8 PM $ 0.00216
+39.55%
$ 2.16 million $ 1.07 million
Jan 30, 7 PM $ 0.00153
-11.68%
$ 1.53 million $ 574,643
Jan 30, 6 PM $ 0.00173
-3.75%
$ 1.73 million $ 759,629
Jan 30, 5 PM $ 0.0018
+19.58%
$ 1.8 million $ 737,070
Jan 30, 4 PM $ 0.0015
+3.12%
$ 1.5 million $ 590,134
Jan 30, 3 PM $ 0.00146
-0.38%
$ 1.46 million $ 573,488
Jan 30, 2 PM $ 0.00146
+8.46%
$ 1.46 million $ 557,386
Jan 30, 1 PM $ 0.00136
+3.54%
$ 1.36 million $ 428,697
Jan 30, 12 PM $ 0.00131
+12.87%
$ 1.31 million $ 455,003
Jan 30, 11 AM $ 0.00116
+2.26%
$ 1.16 million $ 428,847
Jan 30, 10 AM $ 0.00114
-8.26%
$ 1.14 million $ 424,154
Jan 30, 9 AM $ 0.00124
+3.35%
$ 1.24 million $ 419,186
Jan 30, 8 AM $ 0.0012
+6.87%
$ 1.2 million $ 397,364
Jan 30, 7 AM $ 0.00112
+1.71%
$ 1.12 million $ 363,952
Jan 30, 6 AM $ 0.00112
+15.25%
$ 1.12 million $ 305,185
Jan 30, 5 AM $ 0.000969
+1.09%
$ 969,135 $ 273,399
Jan 30, 4 AM $ 0.000956
+7.47%
$ 955,710 $ 265,866
Jan 30, 3 AM $ 0.000889
+0.02%
$ 889,270 $ 258,624
Jan 30, 2 AM $ 0.000888
-1.22%
$ 888,455 $ 260,970
Jan 30, 1 AM $ 0.000899
-3.28%
$ 899,391 $ 263,788
Jan 30, 12 AM $ 0.00093
-1.70%
$ 929,663 $ 269,567
Jan 29, 11 PM $ 0.000946
+8.50%
$ 945,796 $ 265,552
Jan 29, 10 PM $ 0.000872
+1.00%
$ 871,688 $ 249,718
Jan 29, 9 PM $ 0.000862
+0.78%
$ 862,224 $ 250,090
Jan 29, 8 PM $ 0.000856
+0.18%
$ 855,540 $ 245,923
Jan 29, 7 PM $ 0.000854
+0.65%
$ 853,898 $ 239,944
Jan 29, 6 PM $ 0.000848
-2.59%
$ 848,429 $ 235,117
Jan 29, 5 PM $ 0.000871
+0.39%
$ 871,192 $ 229,364
Jan 29, 4 PM $ 0.000867
-1.26%
$ 867,204 $ 229,354
Jan 29, 3 PM $ 0.000879
-1.73%
$ 878,958 $ 222,654
Jan 29, 2 PM $ 0.000894
-2.14%
$ 894,435 $ 218,542