yesnoerror Historical Data

YNE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00135
+0.27%
$ 1.35 million $ 342,415
Feb 2, 4 PM $ 0.00135
+0.62%
$ 1.35 million $ 342,249
Feb 2, 3 PM $ 0.00134
+0.70%
$ 1.34 million $ 353,800
Feb 2, 2 PM $ 0.00133
-1.24%
$ 1.33 million $ 367,498
Feb 2, 1 PM $ 0.00134
-1.57%
$ 1.34 million $ 366,620
Feb 2, 12 PM $ 0.00137
-0.51%
$ 1.37 million $ 367,044
Feb 2, 11 AM $ 0.00137
-0.48%
$ 1.37 million $ 366,159
Feb 2, 10 AM $ 0.00138
-0.10%
$ 1.38 million $ 379,063
Feb 2, 9 AM $ 0.00138
-0.42%
$ 1.38 million $ 423,145
Feb 2, 8 AM $ 0.00139
-0.80%
$ 1.39 million $ 427,632
Feb 2, 7 AM $ 0.00139
+2.14%
$ 1.39 million $ 421,948
Feb 2, 6 AM $ 0.00137
+3.14%
$ 1.37 million $ 409,941
Feb 2, 5 AM $ 0.00132
-2.68%
$ 1.32 million $ 403,005
Feb 2, 4 AM $ 0.00136
+0.26%
$ 1.36 million $ 410,819
Feb 2, 3 AM $ 0.00136
-8.67%
$ 1.36 million $ 414,604
Feb 2, 2 AM $ 0.00148
+0.50%
$ 1.48 million $ 420,297
Feb 2, 1 AM $ 0.00148
+2.37%
$ 1.48 million $ 425,815
Feb 2, 12 AM $ 0.00145
+2.18%
$ 1.45 million $ 417,188
Feb 1, 11 PM $ 0.00142
-0.01%
$ 1.42 million $ 412,501
Feb 1, 10 PM $ 0.00142
-0.90%
$ 1.42 million $ 419,342
Feb 1, 9 PM $ 0.00143
+0.57%
$ 1.43 million $ 406,508
Feb 1, 8 PM $ 0.00142
+1.69%
$ 1.42 million $ 382,672
Feb 1, 7 PM $ 0.00139
+4.75%
$ 1.39 million $ 369,661
Feb 1, 6 PM $ 0.00133
+6.45%
$ 1.33 million $ 380,432
Feb 1, 5 PM $ 0.00125
+2.86%
$ 1.25 million $ 386,960
Feb 1, 4 PM $ 0.00121
+0.91%
$ 1.21 million $ 408,136
Feb 1, 3 PM $ 0.0012
-11.45%
$ 1.2 million $ 412,538
Feb 1, 2 PM $ 0.00136
-0.75%
$ 1.36 million $ 438,508
Feb 1, 1 PM $ 0.00137
-9.54%
$ 1.37 million $ 451,211
Feb 1, 12 PM $ 0.00151
+0.82%
$ 1.51 million $ 467,797
Feb 1, 11 AM $ 0.0015
-2.88%
$ 1.5 million $ 473,661
Feb 1, 10 AM $ 0.00155
+29.33%
$ 1.55 million $ 480,081
Feb 1, 9 AM $ 0.0012
+1.60%
$ 1.2 million $ 153,015
Feb 1, 8 AM $ 0.00118
+0.89%
$ 1.18 million $ 393,960
Feb 1, 7 AM $ 0.00117
+0.56%
$ 1.17 million $ 402,043
Feb 1, 6 AM $ 0.00116
+0.05%
$ 1.16 million $ 409,146
Feb 1, 5 AM $ 0.00116
+1.11%
$ 1.16 million $ 414,952
Feb 1, 4 AM $ 0.00115
-0.11%
$ 1.15 million $ 429,894
Feb 1, 3 AM $ 0.00115
+0.82%
$ 1.15 million $ 432,623
Feb 1, 2 AM $ 0.00114
+4.76%
$ 1.14 million $ 436,471
Feb 1, 1 AM $ 0.00109
-2.10%
$ 1.09 million $ 436,880
Feb 1, 12 AM $ 0.00112
-2.33%
$ 1.12 million $ 466,917
Jan 31, 11 PM $ 0.00114
+1.22%
$ 1.14 million $ 486,454
Jan 31, 10 PM $ 0.00113
+6.83%
$ 1.13 million $ 502,497
Jan 31, 9 PM $ 0.00106
+5.65%
$ 1.06 million $ 501,490
Jan 31, 8 PM $ 0.001
-3.24%
$ 1 million $ 535,744
Jan 31, 7 PM $ 0.00104
-0.56%
$ 1.04 million $ 610,346
Jan 31, 6 PM $ 0.00104
+4.67%
$ 1.05 million $ 649,299
Jan 31, 5 PM $ 0.000994
-9.94%
$ 998,462 $ 639,318
Jan 31, 4 PM $ 0.0011
-1.26%
$ 1.1 million $ 710,436