yesnoerror Historical Data

YNE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00102
+2.99%
$ 1.02 million $ 257,511
Feb 4, 6 PM $ 0.000989
+1.65%
$ 989,440 $ 255,932
Feb 4, 5 PM $ 0.000973
+0.08%
$ 973,397 $ 255,997
Feb 4, 4 PM $ 0.000972
-2.50%
$ 972,097 $ 251,211
Feb 4, 3 PM $ 0.001
-0.03%
$ 1 million $ 239,746
Feb 4, 2 PM $ 0.001
-1.74%
$ 1 million $ 237,093
Feb 4, 1 PM $ 0.00103
-0.86%
$ 1.03 million $ 239,957
Feb 4, 12 PM $ 0.00104
+0.84%
$ 1.04 million $ 241,018
Feb 4, 11 AM $ 0.00103
-2.20%
$ 1.03 million $ 238,450
Feb 4, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 233,043
Feb 4, 9 AM $ 0.00105
-0.48%
$ 1.05 million $ 234,656
Feb 4, 8 AM $ 0.00106
-0.59%
$ 1.06 million $ 233,328
Feb 4, 7 AM $ 0.00106
+0.20%
$ 1.06 million $ 232,306
Feb 4, 6 AM $ 0.00106
-0.10%
$ 1.06 million $ 237,292
Feb 4, 5 AM $ 0.00106
-1.45%
$ 1.06 million $ 262,657
Feb 4, 4 AM $ 0.00108
-0.44%
$ 1.08 million $ 268,330
Feb 4, 3 AM $ 0.00108
+1.07%
$ 1.08 million $ 266,364
Feb 4, 2 AM $ 0.00107
-3.20%
$ 1.07 million $ 268,974
Feb 4, 1 AM $ 0.00111
-1.38%
$ 1.11 million $ 271,225
Feb 4, 12 AM $ 0.00112
+2.54%
$ 1.12 million $ 275,109
Feb 3, 11 PM $ 0.00109
-2.69%
$ 1.09 million $ 278,071
Feb 3, 10 PM $ 0.00112
-1.80%
$ 1.12 million $ 275,274
Feb 3, 9 PM $ 0.00114
+0.27%
$ 1.14 million $ 277,018
Feb 3, 8 PM $ 0.00114
+2.20%
$ 1.14 million $ 275,839
Feb 3, 7 PM $ 0.00112
+1.13%
$ 1.11 million $ 271,905
Feb 3, 6 PM $ 0.0011
-2.49%
$ 1.11 million $ 270,888
Feb 3, 5 PM $ 0.00113
-1.47%
$ 1.13 million $ 271,638
Feb 3, 4 PM $ 0.00115
-0.99%
$ 1.15 million $ 276,044
Feb 3, 3 PM $ 0.00116
-0.46%
$ 1.16 million $ 281,663
Feb 3, 2 PM $ 0.00117
-0.98%
$ 1.17 million $ 279,372
Feb 3, 1 PM $ 0.00118
-0.15%
$ 1.18 million $ 280,434
Feb 3, 12 PM $ 0.00118
-0.18%
$ 1.18 million $ 287,104
Feb 3, 11 AM $ 0.00118
-0.08%
$ 1.18 million $ 285,797
Feb 3, 10 AM $ 0.00118
-1.63%
$ 1.18 million $ 286,375
Feb 3, 9 AM $ 0.0012
-1.69%
$ 1.2 million $ 284,663
Feb 3, 8 AM $ 0.00122
-1.52%
$ 1.22 million $ 285,506
Feb 3, 7 AM $ 0.00124
+1.69%
$ 1.24 million $ 287,061
Feb 3, 6 AM $ 0.00122
-1.56%
$ 1.22 million $ 289,651
Feb 3, 5 AM $ 0.00124
-9.51%
$ 1.24 million $ 291,647
Feb 3, 4 AM $ 0.00137
+0.35%
$ 1.37 million $ 261,876
Feb 3, 3 AM $ 0.00136
+0.50%
$ 1.36 million $ 267,038
Feb 3, 2 AM $ 0.00136
+0.21%
$ 1.36 million $ 282,466
Feb 3, 1 AM $ 0.00135
+0.59%
$ 1.35 million $ 284,033
Feb 3, 12 AM $ 0.00134
-1.06%
$ 1.34 million $ 285,547
Feb 2, 11 PM $ 0.00136
-1.63%
$ 1.36 million $ 284,307
Feb 2, 10 PM $ 0.00138
+0.11%
$ 1.38 million $ 289,124
Feb 2, 9 PM $ 0.00138
+1.78%
$ 1.38 million $ 327,670
Feb 2, 8 PM $ 0.00136
+0.38%
$ 1.36 million $ 325,017
Feb 2, 7 PM $ 0.00135
-0.38%
$ 1.35 million $ 337,370
Feb 2, 6 PM $ 0.00136
+0.45%
$ 1.36 million $ 337,815