yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00437
-11.96%
$ 4.45 million $ 784,290
Jul 31, 2025 $ 0.00496
+6.05%
$ 4.96 million $ 736,409
Jul 30, 2025 $ 0.00468
-11.92%
$ 4.68 million $ 642,367
Jul 29, 2025 $ 0.00531
+13.33%
$ 5.31 million $ 738,674
Jul 28, 2025 $ 0.00469
-14.85%
$ 4.69 million $ 771,871
Jul 27, 2025 $ 0.0055
+2.55%
$ 5.5 million $ 792,533
Jul 26, 2025 $ 0.00537
-5.43%
$ 5.37 million $ 804,881
Jul 25, 2025 $ 0.00567
-3.71%
$ 5.67 million $ 979,157
Jul 24, 2025 $ 0.00591
+48.59%
$ 5.91 million $ 809,352
Jul 23, 2025 $ 0.00391
-12.02%
$ 3.91 million $ 873
Jul 22, 2025 $ 0.00437
-36.92%
$ 4.37 million $ 1,043
Jul 21, 2025 $ 0.00693
+3.50%
$ 6.93 million $ 1.05 million
Jul 20, 2025 $ 0.0067
+8.98%
$ 6.7 million $ 1.07 million
Jul 19, 2025 $ 0.00614
-13.85%
$ 6.14 million $ 1.02 million
Jul 18, 2025 $ 0.00713
+23.42%
$ 7.13 million $ 1.77 million
Jul 17, 2025 $ 0.00578
-16.68%
$ 5.78 million $ 1.45 million
Jul 16, 2025 $ 0.00694
-15.15%
$ 6.94 million $ 2.03 million
Jul 15, 2025 $ 0.00817
+8.75%
$ 8.17 million $ 3.52 million
Jul 14, 2025 $ 0.00754
+133.99%
$ 7.54 million $ 4.75 million
Jul 13, 2025 $ 0.00322
+0.91%
$ 3.22 million $ 845,406
Jul 12, 2025 $ 0.00393
+23.21%
$ 3.93 million $ 52,514
Jul 11, 2025 $ 0.00319
+21.01%
$ 3.19 million $ 1.51 million
Jul 10, 2025 $ 0.00221
-53.20%
$ 2.25 million $ 892,751
Jul 9, 2025 $ 0.0048
-5.04%
$ 4.8 million $ 942
Jul 8, 2025 $ 0.00505
-3.51%
$ 5.05 million $ 989
Jul 7, 2025 $ 0.00526
+10.22%
$ 5.26 million $ 1,025
Jul 6, 2025 $ 0.00476
+3.50%
$ 4.76 million $ 935
Jul 5, 2025 $ 0.0046
+153.19%
$ 4.6 million $ 901
Jul 4, 2025 $ 0.00182
-8.35%
$ 1.82 million $ 1.1 million
Jul 3, 2025 $ 0.00198
-8.69%
$ 1.98 million $ 835,683
Jul 2, 2025 $ 0.00217
-3.24%
$ 2.17 million $ 806,600
Jul 1, 2025 $ 0.00226
-3.20%
$ 2.25 million $ 835,944
Jun 30, 2025 $ 0.00234
-10.17%
$ 2.34 million $ 893,226
Jun 29, 2025 $ 0.0026
+0.41%
$ 2.6 million $ 822,250
Jun 28, 2025 $ 0.00259
+17.69%
$ 2.59 million $ 750,025
Jun 27, 2025 $ 0.0022
+1.94%
$ 2.2 million $ 832,086
Jun 26, 2025 $ 0.00216
-9.98%
$ 2.16 million $ 785,334
Jun 25, 2025 $ 0.0024
-1.87%
$ 2.4 million $ 845,602
Jun 24, 2025 $ 0.00244
-8.26%
$ 2.44 million $ 899,694
Jun 23, 2025 $ 0.00266
+23.31%
$ 2.66 million $ 1.07 million
Jun 22, 2025 $ 0.00216
-6.04%
$ 2.16 million $ 977,618
Jun 21, 2025 $ 0.0023
-13.49%
$ 2.3 million $ 946,174
Jun 20, 2025 $ 0.00266
-11.13%
$ 2.66 million $ 956,876
Jun 19, 2025 $ 0.00299
-2.43%
$ 2.99 million $ 632,368
Jun 18, 2025 $ 0.00306
-5.34%
$ 3.06 million $ 774,143
Jun 17, 2025 $ 0.00322
-8.57%
$ 3.22 million $ 839,952
Jun 16, 2025 $ 0.00353
-0.70%
$ 3.53 million $ 759,637
Jun 15, 2025 $ 0.00354
+1.51%
$ 3.54 million $ 774,260
Jun 14, 2025 $ 0.00349
+0.00%
$ 3.49 million $ 760,180
Jun 13, 2025 $ 0.00349
+7.73%
$ 3.49 million $ 921,552