yesnoerror Historical Data

YNE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00091
+2.03%
$ 909,650 $ 266,656
Feb 6, 8 PM $ 0.000891
+0.24%
$ 891,270 $ 281,232
Feb 6, 7 PM $ 0.000889
+0.90%
$ 888,813 $ 284,487
Feb 6, 6 PM $ 0.000881
-1.36%
$ 881,098 $ 290,045
Feb 6, 5 PM $ 0.000893
+2.03%
$ 892,616 $ 293,062
Feb 6, 4 PM $ 0.000875
+3.28%
$ 875,388 $ 308,228
Feb 6, 3 PM $ 0.000847
+0.78%
$ 847,450 $ 308,732
Feb 6, 2 PM $ 0.000841
+1.70%
$ 839,994 $ 322,990
Feb 6, 1 PM $ 0.000827
+5.54%
$ 826,570 $ 323,984
Feb 6, 12 PM $ 0.000783
-1.15%
$ 783,162 $ 335,700
Feb 6, 11 AM $ 0.000792
+0.60%
$ 792,403 $ 340,060
Feb 6, 10 AM $ 0.000789
-2.65%
$ 788,811 $ 359,641
Feb 6, 9 AM $ 0.00081
+3.88%
$ 809,868 $ 352,518
Feb 6, 8 AM $ 0.00078
-1.21%
$ 779,970 $ 356,788
Feb 6, 7 AM $ 0.00079
-0.79%
$ 789,505 $ 358,614
Feb 6, 6 AM $ 0.000796
-0.03%
$ 795,945 $ 361,753
Feb 6, 5 AM $ 0.000796
+3.89%
$ 795,503 $ 358,381
Feb 6, 4 AM $ 0.000767
+2.07%
$ 766,887 $ 350,891
Feb 6, 3 AM $ 0.00075
-1.72%
$ 749,532 $ 351,176
Feb 6, 2 AM $ 0.000763
-1.81%
$ 762,775 $ 348,134
Feb 6, 1 AM $ 0.000777
+7.53%
$ 777,154 $ 344,680
Feb 6, 12 AM $ 0.000723
-1.40%
$ 722,915 $ 333,474
Feb 5, 11 PM $ 0.000733
+1.39%
$ 732,917 $ 325,104
Feb 5, 10 PM $ 0.000723
+0.31%
$ 722,870 $ 323,102
Feb 5, 9 PM $ 0.000719
-1.43%
$ 719,119 $ 322,428
Feb 5, 8 PM $ 0.00073
-6.44%
$ 729,588 $ 316,281
Feb 5, 7 PM $ 0.00078
-0.44%
$ 779,784 $ 313,700
Feb 5, 6 PM $ 0.000781
-0.87%
$ 780,944 $ 312,471
Feb 5, 5 PM $ 0.000788
-4.89%
$ 787,810 $ 308,072
Feb 5, 4 PM $ 0.000828
+4.84%
$ 827,709 $ 296,558
Feb 5, 3 PM $ 0.000789
-8.07%
$ 789,401 $ 299,393
Feb 5, 2 PM $ 0.000859
-0.60%
$ 858,771 $ 295,496
Feb 5, 1 PM $ 0.000864
-3.90%
$ 864,258 $ 289,124
Feb 5, 12 PM $ 0.000898
-2.93%
$ 898,073 $ 278,371
Feb 5, 11 AM $ 0.000926
-5.07%
$ 926,306 $ 263,586
Feb 5, 10 AM $ 0.000976
-4.92%
$ 975,484 $ 253,580
Feb 5, 9 AM $ 0.00103
+0.01%
$ 1.03 million $ 250,114
Feb 5, 8 AM $ 0.00103
+0.60%
$ 1.03 million $ 252,809
Feb 5, 7 AM $ 0.00102
+0.39%
$ 1.02 million $ 255,267
Feb 5, 6 AM $ 0.00102
-1.28%
$ 1.02 million $ 253,484
Feb 5, 5 AM $ 0.00103
-0.24%
$ 1.03 million $ 250,264
Feb 5, 4 AM $ 0.00103
+0.51%
$ 1.03 million $ 249,119
Feb 5, 3 AM $ 0.00103
-0.37%
$ 1.03 million $ 249,580
Feb 5, 2 AM $ 0.00103
+0.51%
$ 1.03 million $ 251,285
Feb 5, 1 AM $ 0.00103
-0.42%
$ 1.03 million $ 253,834
Feb 5, 12 AM $ 0.00103
+0.57%
$ 1.03 million $ 252,187
Feb 4, 11 PM $ 0.00102
+0.19%
$ 1.03 million $ 251,180
Feb 4, 10 PM $ 0.00102
-0.15%
$ 1.02 million $ 254,210
Feb 4, 9 PM $ 0.00102
-3.14%
$ 1.02 million $ 254,462
Feb 4, 8 PM $ 0.00106
+3.76%
$ 1.06 million $ 258,050