yesnoerror Historical Data

YNE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000868
-0.30%
$ 866,543 $ 243,272
Feb 8, 10 PM $ 0.00087
+0.26%
$ 870,336 $ 248,085
Feb 8, 9 PM $ 0.000868
-0.51%
$ 868,028 $ 248,993
Feb 8, 8 PM $ 0.000873
-1.03%
$ 872,555 $ 247,158
Feb 8, 7 PM $ 0.000882
+0.58%
$ 881,518 $ 252,574
Feb 8, 6 PM $ 0.000877
+2.58%
$ 876,680 $ 257,344
Feb 8, 5 PM $ 0.000855
-0.08%
$ 854,648 $ 260,813
Feb 8, 4 PM $ 0.000855
-0.77%
$ 855,294 $ 260,985
Feb 8, 3 PM $ 0.000861
-0.03%
$ 860,710 $ 255,318
Feb 8, 2 PM $ 0.000862
-0.67%
$ 862,452 $ 251,458
Feb 8, 1 PM $ 0.000869
+0.35%
$ 868,522 $ 252,582
Feb 8, 12 PM $ 0.000866
-0.05%
$ 866,047 $ 252,059
Feb 8, 11 AM $ 0.000866
+0.53%
$ 866,439 $ 247,315
Feb 8, 10 AM $ 0.000862
+0.15%
$ 862,114 $ 242,290
Feb 8, 9 AM $ 0.000861
-0.37%
$ 860,843 $ 240,633
Feb 8, 8 AM $ 0.000864
+0.64%
$ 864,074 $ 238,151
Feb 8, 7 AM $ 0.000859
+0.61%
$ 858,727 $ 241,403
Feb 8, 6 AM $ 0.000854
+0.15%
$ 853,753 $ 242,140
Feb 8, 5 AM $ 0.000852
-0.64%
$ 852,435 $ 239,541
Feb 8, 4 AM $ 0.000858
+0.12%
$ 857,972 $ 240,731
Feb 8, 3 AM $ 0.000857
+0.80%
$ 856,977 $ 242,131
Feb 8, 2 AM $ 0.00085
-1.77%
$ 850,400 $ 244,606
Feb 8, 1 AM $ 0.000866
-0.27%
$ 865,851 $ 247,085
Feb 8, 12 AM $ 0.000868
+1.71%
$ 868,245 $ 248,470
Feb 7, 11 PM $ 0.000854
+0.24%
$ 853,966 $ 243,649
Feb 7, 10 PM $ 0.000851
+0.41%
$ 851,480 $ 242,626
Feb 7, 9 PM $ 0.000846
-0.73%
$ 847,545 $ 242,556
Feb 7, 8 PM $ 0.000852
-2.65%
$ 852,054 $ 241,583
Feb 7, 7 PM $ 0.000875
-0.37%
$ 875,270 $ 235,359
Feb 7, 6 PM $ 0.00088
+1.41%
$ 880,335 $ 232,087
Feb 7, 5 PM $ 0.000869
+0.06%
$ 868,964 $ 232,793
Feb 7, 4 PM $ 0.000869
+1.41%
$ 868,560 $ 231,376
Feb 7, 3 PM $ 0.000857
+0.21%
$ 856,675 $ 232,949
Feb 7, 2 PM $ 0.000855
-0.74%
$ 854,716 $ 229,478
Feb 7, 1 PM $ 0.000861
+0.00%
$ 860,893 $ 230,789
Feb 7, 12 PM $ 0.000861
+0.90%
$ 861,277 $ 236,594
Feb 7, 11 AM $ 0.000853
-0.67%
$ 853,242 $ 239,702
Feb 7, 10 AM $ 0.000859
+0.49%
$ 859,027 $ 242,951
Feb 7, 9 AM $ 0.000855
-1.72%
$ 855,176 $ 244,952
Feb 7, 8 AM $ 0.000871
+0.27%
$ 870,746 $ 246,572
Feb 7, 7 AM $ 0.000869
-1.79%
$ 868,702 $ 245,143
Feb 7, 6 AM $ 0.000885
-0.93%
$ 884,873 $ 242,343
Feb 7, 5 AM $ 0.000893
+0.45%
$ 893,160 $ 246,276
Feb 7, 4 AM $ 0.000889
-4.00%
$ 889,100 $ 249,404
Feb 7, 3 AM $ 0.000926
+0.63%
$ 926,314 $ 244,760
Feb 7, 2 AM $ 0.00092
+0.10%
$ 920,308 $ 247,243
Feb 7, 1 AM $ 0.000919
+2.42%
$ 919,270 $ 247,683
Feb 7, 12 AM $ 0.000898
-0.70%
$ 897,583 $ 253,500
Feb 6, 11 PM $ 0.000904
-1.67%
$ 904,564 $ 266,899
Feb 6, 10 PM $ 0.000919
+1.42%
$ 919,050 $ 266,880