yesnoerror Historical Data

YNE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000843
+0.49%
$ 842,929 $ 215,547
Feb 15, 3 AM $ 0.000839
-0.02%
$ 838,706 $ 215,761
Feb 15, 2 AM $ 0.000839
+0.12%
$ 838,946 $ 215,555
Feb 15, 1 AM $ 0.000838
-0.47%
$ 837,684 $ 214,813
Feb 15, 12 AM $ 0.000842
+0.07%
$ 841,757 $ 213,449
Feb 14, 11 PM $ 0.000841
-0.49%
$ 841,093 $ 213,480
Feb 14, 10 PM $ 0.000845
-1.29%
$ 845,140 $ 211,137
Feb 14, 9 PM $ 0.000856
-0.58%
$ 855,836 $ 207,699
Feb 14, 8 PM $ 0.00086
+0.12%
$ 860,382 $ 204,553
Feb 14, 7 PM $ 0.00086
-0.06%
$ 859,739 $ 205,308
Feb 14, 6 PM $ 0.00086
+1.15%
$ 859,761 $ 206,695
Feb 14, 5 PM $ 0.00085
-0.17%
$ 851,344 $ 203,957
Feb 14, 4 PM $ 0.000852
+0.12%
$ 851,711 $ 202,799
Feb 14, 3 PM $ 0.000851
-0.12%
$ 850,491 $ 202,705
Feb 14, 2 PM $ 0.000851
+0.40%
$ 851,255 $ 203,533
Feb 14, 1 PM $ 0.000847
-0.87%
$ 846,618 $ 206,053
Feb 14, 12 PM $ 0.000854
-0.85%
$ 854,076 $ 207,401
Feb 14, 11 AM $ 0.000861
+0.81%
$ 861,153 $ 204,334
Feb 14, 10 AM $ 0.000855
-0.77%
$ 854,664 $ 207,860
Feb 14, 9 AM $ 0.000861
+0.42%
$ 860,598 $ 210,790
Feb 14, 8 AM $ 0.000857
+1.34%
$ 857,418 $ 211,052
Feb 14, 7 AM $ 0.000846
-0.47%
$ 845,524 $ 210,841
Feb 14, 6 AM $ 0.000849
+0.55%
$ 849,160 $ 213,636
Feb 14, 5 AM $ 0.000845
-0.62%
$ 844,674 $ 213,099
Feb 14, 4 AM $ 0.00085
-0.22%
$ 850,181 $ 212,916
Feb 14, 3 AM $ 0.000852
+0.11%
$ 852,283 $ 215,596
Feb 14, 2 AM $ 0.000851
+0.24%
$ 851,398 $ 214,851
Feb 14, 1 AM $ 0.000849
-0.66%
$ 849,129 $ 217,634
Feb 14, 12 AM $ 0.000855
+0.74%
$ 854,614 $ 221,480
Feb 13, 11 PM $ 0.000848
-0.61%
$ 848,370 $ 220,693
Feb 13, 10 PM $ 0.000854
+1.17%
$ 853,621 $ 226,168
Feb 13, 9 PM $ 0.000844
+0.30%
$ 844,139 $ 230,603
Feb 13, 8 PM $ 0.000842
+0.12%
$ 841,495 $ 232,451
Feb 13, 7 PM $ 0.00084
-0.48%
$ 840,463 $ 230,363
Feb 13, 6 PM $ 0.000844
+0.19%
$ 844,315 $ 232,629
Feb 13, 5 PM $ 0.000843
+0.36%
$ 842,728 $ 232,879
Feb 13, 4 PM $ 0.00084
+0.05%
$ 840,512 $ 238,561
Feb 13, 3 PM $ 0.000839
+2.40%
$ 838,818 $ 242,381
Feb 13, 2 PM $ 0.00082
+0.51%
$ 820,374 $ 242,915
Feb 13, 1 PM $ 0.000815
-0.11%
$ 815,069 $ 237,980
Feb 13, 12 PM $ 0.000816
-0.27%
$ 816,246 $ 234,216
Feb 13, 11 AM $ 0.000819
-0.90%
$ 818,726 $ 237,784
Feb 13, 10 AM $ 0.000821
+1.23%
$ 820,995 $ 233,558
Feb 13, 9 AM $ 0.000811
-0.32%
$ 810,563 $ 232,477
Feb 13, 8 AM $ 0.000813
+1.68%
$ 813,154 $ 235,497
Feb 13, 7 AM $ 0.0008
-0.07%
$ 799,531 $ 236,181
Feb 13, 6 AM $ 0.0008
+0.12%
$ 799,997 $ 234,600
Feb 13, 5 AM $ 0.000799
-0.16%
$ 799,131 $ 232,248
Feb 13, 4 AM $ 0.0008
-1.40%
$ 800,403 $ 234,100
Feb 13, 3 AM $ 0.000812
+0.37%
$ 811,693 $ 234,506