yesnoerror Historical Data

YNE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000875
-1.70%
$ 874,543 $ 328,862
Mar 11, 8 PM $ 0.000889
-0.97%
$ 889,427 $ 375,040
Mar 11, 7 PM $ 0.000898
+1.27%
$ 897,475 $ 400,742
Mar 11, 6 PM $ 0.000891
+0.40%
$ 891,193 $ 443,747
Mar 11, 5 PM $ 0.000888
-0.73%
$ 887,656 $ 524,706
Mar 11, 4 PM $ 0.000899
-11.28%
$ 898,877 $ 564,255
Mar 11, 3 PM $ 0.00104
-3.95%
$ 1.04 million $ 622,632
Mar 11, 2 PM $ 0.00108
-5.99%
$ 1.08 million $ 751,565
Mar 11, 1 PM $ 0.00115
-4.08%
$ 1.15 million $ 1.03 million
Mar 11, 12 PM $ 0.0012
-7.56%
$ 1.2 million $ 1.07 million
Mar 11, 11 AM $ 0.0013
-2.83%
$ 1.3 million $ 1.11 million
Mar 11, 10 AM $ 0.00134
+12.71%
$ 1.34 million $ 1.12 million
Mar 11, 9 AM $ 0.00118
-2.49%
$ 1.18 million $ 1.02 million
Mar 11, 8 AM $ 0.00122
-1.10%
$ 1.22 million $ 1.04 million
Mar 11, 7 AM $ 0.00123
-0.43%
$ 1.23 million $ 1.04 million
Mar 11, 6 AM $ 0.00123
+0.20%
$ 1.23 million $ 1.05 million
Mar 11, 5 AM $ 0.00123
-0.33%
$ 1.23 million $ 1.04 million
Mar 11, 4 AM $ 0.00124
-0.46%
$ 1.24 million $ 1.05 million
Mar 11, 3 AM $ 0.00124
-0.49%
$ 1.24 million $ 1.05 million
Mar 11, 2 AM $ 0.00125
+3.16%
$ 1.25 million $ 1.05 million
Mar 11, 1 AM $ 0.00121
-0.73%
$ 1.21 million $ 1.03 million
Mar 11, 12 AM $ 0.00122
-4.27%
$ 1.22 million $ 1 million
Mar 10, 11 PM $ 0.00127
+2.65%
$ 1.27 million $ 1.04 million
Mar 10, 10 PM $ 0.00124
-0.59%
$ 1.24 million $ 1.01 million
Mar 10, 9 PM $ 0.00125
-6.48%
$ 1.25 million $ 1.03 million
Mar 10, 8 PM $ 0.00134
-13.07%
$ 1.34 million $ 843,990
Mar 10, 7 PM $ 0.00154
-15.45%
$ 1.54 million $ 1.04 million
Mar 10, 6 PM $ 0.00182
+33.88%
$ 1.82 million $ 984,921
Mar 10, 5 PM $ 0.00136
+5.47%
$ 1.36 million $ 675,671
Mar 10, 4 PM $ 0.00129
+8.24%
$ 1.29 million $ 705,310
Mar 10, 3 PM $ 0.00119
-3.69%
$ 1.19 million $ 331,113
Mar 10, 2 PM $ 0.00123
+61.09%
$ 1.23 million $ 329,454
Mar 10, 1 PM $ 0.000764
+7.35%
$ 764,450 $ 203,998
Mar 10, 12 PM $ 0.000712
+0.33%
$ 712,080 $ 199,588
Mar 10, 11 AM $ 0.00071
-0.84%
$ 709,708 $ 197,120
Mar 10, 10 AM $ 0.000716
-0.08%
$ 715,840 $ 193,903
Mar 10, 9 AM $ 0.000717
+0.30%
$ 716,649 $ 190,262
Mar 10, 8 AM $ 0.000714
+0.87%
$ 714,455 $ 188,645
Mar 10, 7 AM $ 0.000708
-0.41%
$ 707,829 $ 191,506
Mar 10, 6 AM $ 0.000711
-0.32%
$ 711,344 $ 192,496
Mar 10, 5 AM $ 0.000714
+0.54%
$ 713,516 $ 191,815
Mar 10, 4 AM $ 0.00071
+0.63%
$ 709,950 $ 197,083
Mar 10, 3 AM $ 0.000705
-0.24%
$ 705,418 $ 194,635
Mar 10, 2 AM $ 0.000707
+2.00%
$ 706,838 $ 198,494
Mar 10, 1 AM $ 0.000693
-0.97%
$ 692,998 $ 194,692
Mar 10, 12 AM $ 0.0007
+0.80%
$ 699,956 $ 193,795
Mar 9, 11 PM $ 0.000694
-0.91%
$ 694,323 $ 193,037
Mar 9, 10 PM $ 0.000701
-0.65%
$ 700,666 $ 196,711
Mar 9, 9 PM $ 0.000705
+1.03%
$ 705,219 $ 192,214
Mar 9, 8 PM $ 0.000698
+0.14%
$ 697,864 $ 190,828