yesnoerror Historical Data

YNE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000899
-2.38%
$ 898,665 $ 155,403
Mar 15, 10 PM $ 0.000921
+2.60%
$ 920,559 $ 151,159
Mar 15, 9 PM $ 0.000897
+0.72%
$ 897,449 $ 149,387
Mar 15, 8 PM $ 0.00089
+3.86%
$ 890,260 $ 147,937
Mar 15, 7 PM $ 0.000857
+0.52%
$ 857,085 $ 143,941
Mar 15, 6 PM $ 0.000852
-0.55%
$ 852,418 $ 144,166
Mar 15, 5 PM $ 0.000857
-1.91%
$ 856,694 $ 143,057
Mar 15, 4 PM $ 0.000873
-2.51%
$ 873,356 $ 141,414
Mar 15, 3 PM $ 0.000897
-0.15%
$ 896,717 $ 139,524
Mar 15, 2 PM $ 0.000892
-0.41%
$ 892,066 $ 138,616
Mar 15, 1 PM $ 0.000896
-1.03%
$ 895,737 $ 138,395
Mar 15, 12 PM $ 0.000904
+1.16%
$ 904,216 $ 134,888
Mar 15, 11 AM $ 0.000895
+0.30%
$ 894,621 $ 130,263
Mar 15, 10 AM $ 0.000892
+0.00%
$ 891,912 $ 131,278
Mar 15, 9 AM $ 0.000892
+0.42%
$ 891,892 $ 130,870
Mar 15, 8 AM $ 0.000887
+0.77%
$ 887,178 $ 130,248
Mar 15, 7 AM $ 0.000881
-0.68%
$ 880,945 $ 134,278
Mar 15, 6 AM $ 0.000887
-0.18%
$ 886,984 $ 135,104
Mar 15, 5 AM $ 0.000889
-0.40%
$ 888,544 $ 135,599
Mar 15, 4 AM $ 0.000892
+0.63%
$ 892,086 $ 135,844
Mar 15, 3 AM $ 0.000887
-0.01%
$ 886,492 $ 136,861
Mar 15, 2 AM $ 0.000887
+0.69%
$ 886,962 $ 138,280
Mar 15, 1 AM $ 0.000881
-0.31%
$ 880,857 $ 139,235
Mar 15, 12 AM $ 0.000884
-0.36%
$ 883,671 $ 140,618
Mar 14, 11 PM $ 0.000887
+0.52%
$ 887,002 $ 140,904
Mar 14, 10 PM $ 0.000883
-0.50%
$ 882,605 $ 141,685
Mar 14, 9 PM $ 0.000887
+0.78%
$ 887,380 $ 142,756
Mar 14, 8 PM $ 0.000881
+1.33%
$ 880,496 $ 143,474
Mar 14, 7 PM $ 0.000868
+0.01%
$ 868,288 $ 143,964
Mar 14, 6 PM $ 0.000868
-0.41%
$ 867,793 $ 143,317
Mar 14, 5 PM $ 0.000871
-0.16%
$ 871,274 $ 143,146
Mar 14, 4 PM $ 0.000873
+1.40%
$ 873,430 $ 142,699
Mar 14, 3 PM $ 0.000861
-0.27%
$ 861,470 $ 148,318
Mar 14, 2 PM $ 0.000864
-0.70%
$ 864,329 $ 150,233
Mar 14, 1 PM $ 0.00087
+0.34%
$ 869,718 $ 151,373
Mar 14, 12 PM $ 0.000867
-0.18%
$ 866,589 $ 153,057
Mar 14, 11 AM $ 0.000868
+0.82%
$ 868,173 $ 154,902
Mar 14, 10 AM $ 0.000861
-0.57%
$ 861,175 $ 159,160
Mar 14, 9 AM $ 0.000867
-0.66%
$ 866,718 $ 160,471
Mar 14, 8 AM $ 0.000873
+0.36%
$ 872,502 $ 160,314
Mar 14, 7 AM $ 0.000869
-2.75%
$ 869,370 $ 159,385
Mar 14, 6 AM $ 0.000893
-0.89%
$ 892,834 $ 157,636
Mar 14, 5 AM $ 0.000901
+0.35%
$ 900,866 $ 157,727
Mar 14, 4 AM $ 0.000898
-0.78%
$ 897,867 $ 157,599
Mar 14, 3 AM $ 0.000905
+1.36%
$ 904,904 $ 156,894
Mar 14, 2 AM $ 0.000893
-0.83%
$ 892,827 $ 154,518
Mar 14, 1 AM $ 0.0009
+0.32%
$ 900,256 $ 154,694
Mar 14, 12 AM $ 0.000897
-0.22%
$ 897,394 $ 152,339
Mar 13, 11 PM $ 0.0009
+1.33%
$ 900,054 $ 152,448
Mar 13, 10 PM $ 0.000888
-1.12%
$ 887,675 $ 152,711