yesnoerror Historical Data

YNE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000869
-0.56%
$ 868,806 $ 145,168
Mar 20, 12 AM $ 0.000874
+0.18%
$ 873,663 $ 147,140
Mar 19, 11 PM $ 0.000872
+0.29%
$ 872,095 $ 148,159
Mar 19, 10 PM $ 0.000869
-0.22%
$ 868,776 $ 146,732
Mar 19, 9 PM $ 0.000871
+0.50%
$ 870,676 $ 144,584
Mar 19, 8 PM $ 0.000867
-0.49%
$ 866,560 $ 146,017
Mar 19, 7 PM $ 0.000871
+1.83%
$ 870,876 $ 145,259
Mar 19, 6 PM $ 0.000855
+1.06%
$ 855,415 $ 143,770
Mar 19, 5 PM $ 0.000846
+2.63%
$ 846,434 $ 142,434
Mar 19, 4 PM $ 0.000824
-0.94%
$ 824,189 $ 145,289
Mar 19, 3 PM $ 0.000832
+0.34%
$ 831,987 $ 144,012
Mar 19, 2 PM $ 0.000829
+0.36%
$ 829,207 $ 142,691
Mar 19, 1 PM $ 0.000826
-0.02%
$ 826,431 $ 148,655
Mar 19, 12 PM $ 0.000827
+0.70%
$ 826,933 $ 148,629
Mar 19, 11 AM $ 0.000821
-0.74%
$ 821,177 $ 150,408
Mar 19, 10 AM $ 0.000827
+0.22%
$ 826,965 $ 152,070
Mar 19, 9 AM $ 0.000825
+0.16%
$ 825,170 $ 153,580
Mar 19, 8 AM $ 0.000824
+0.19%
$ 823,877 $ 154,667
Mar 19, 7 AM $ 0.000823
-0.58%
$ 822,550 $ 153,933
Mar 19, 6 AM $ 0.000828
-0.14%
$ 827,878 $ 153,025
Mar 19, 5 AM $ 0.000829
-0.03%
$ 829,001 $ 152,992
Mar 19, 4 AM $ 0.000829
-0.10%
$ 829,197 $ 152,885
Mar 19, 3 AM $ 0.00083
+0.64%
$ 829,985 $ 152,764
Mar 19, 2 AM $ 0.000824
-0.88%
$ 824,416 $ 152,476
Mar 19, 1 AM $ 0.000832
+0.77%
$ 832,336 $ 151,255
Mar 19, 12 AM $ 0.000826
+0.38%
$ 826,015 $ 149,529
Mar 18, 11 PM $ 0.000823
+0.20%
$ 823,388 $ 148,447
Mar 18, 10 PM $ 0.000822
-0.11%
$ 822,247 $ 147,145
Mar 18, 9 PM $ 0.000823
-0.83%
$ 822,653 $ 147,470
Mar 18, 8 PM $ 0.00083
+1.28%
$ 829,822 $ 146,923
Mar 18, 7 PM $ 0.000819
+0.30%
$ 819,349 $ 149,373
Mar 18, 6 PM $ 0.000816
+0.28%
$ 816,321 $ 149,181
Mar 18, 5 PM $ 0.000814
-0.62%
$ 814,036 $ 148,659
Mar 18, 4 PM $ 0.000819
-0.43%
$ 818,851 $ 144,949
Mar 18, 3 PM $ 0.000822
-0.43%
$ 822,383 $ 147,111
Mar 18, 2 PM $ 0.000826
-3.46%
$ 825,948 $ 147,370
Mar 18, 1 PM $ 0.000856
-0.98%
$ 855,526 $ 142,097
Mar 18, 12 PM $ 0.000867
-1.32%
$ 867,339 $ 145,753
Mar 18, 11 AM $ 0.000879
-0.96%
$ 879,386 $ 143,018
Mar 18, 10 AM $ 0.000888
-0.88%
$ 887,735 $ 141,117
Mar 18, 9 AM $ 0.000896
+0.30%
$ 895,761 $ 142,883
Mar 18, 8 AM $ 0.000893
+0.29%
$ 893,039 $ 144,999
Mar 18, 7 AM $ 0.00089
-0.33%
$ 890,450 $ 145,532
Mar 18, 6 AM $ 0.000893
-0.14%
$ 894,632 $ 145,834
Mar 18, 5 AM $ 0.000895
+0.05%
$ 894,645 $ 148,501
Mar 18, 4 AM $ 0.000895
-0.12%
$ 894,595 $ 148,188
Mar 18, 3 AM $ 0.000896
+0.26%
$ 895,672 $ 148,537
Mar 18, 2 AM $ 0.000893
-0.57%
$ 892,887 $ 148,093
Mar 18, 1 AM $ 0.000898
-0.99%
$ 898,451 $ 148,695
Mar 18, 12 AM $ 0.000907
+1.09%
$ 907,462 $ 151,541