yesnoerror Historical Data

YNE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000787
+0.94%
$ 786,601 $ 134,677
Mar 22, 1 AM $ 0.000779
-0.49%
$ 779,282 $ 134,600
Mar 22, 12 AM $ 0.000783
-1.47%
$ 783,096 $ 134,941
Mar 21, 11 PM $ 0.000795
-1.79%
$ 794,891 $ 134,165
Mar 21, 10 PM $ 0.00081
+0.21%
$ 809,767 $ 134,309
Mar 21, 9 PM $ 0.000809
+0.47%
$ 809,080 $ 150,971
Mar 21, 8 PM $ 0.000806
-0.29%
$ 805,896 $ 151,197
Mar 21, 7 PM $ 0.000808
-0.09%
$ 808,219 $ 151,706
Mar 21, 6 PM $ 0.000809
+0.44%
$ 808,913 $ 151,195
Mar 21, 5 PM $ 0.000806
+0.75%
$ 805,669 $ 150,901
Mar 21, 4 PM $ 0.000805
-0.23%
$ 804,778 $ 153,405
Mar 21, 3 PM $ 0.000807
+1.13%
$ 806,603 $ 147,719
Mar 21, 2 PM $ 0.000797
-0.89%
$ 797,318 $ 147,338
Mar 21, 1 PM $ 0.000805
+0.10%
$ 804,488 $ 148,359
Mar 21, 12 PM $ 0.000804
-0.48%
$ 803,691 $ 152,362
Mar 21, 11 AM $ 0.000807
-1.11%
$ 807,381 $ 154,496
Mar 21, 10 AM $ 0.000817
+0.30%
$ 816,569 $ 153,805
Mar 21, 9 AM $ 0.000814
-0.38%
$ 813,912 $ 154,203
Mar 21, 8 AM $ 0.000817
+0.29%
$ 816,792 $ 153,748
Mar 21, 7 AM $ 0.000816
+0.11%
$ 815,671 $ 152,930
Mar 21, 6 AM $ 0.000815
+0.51%
$ 814,765 $ 152,801
Mar 21, 5 AM $ 0.000811
-0.03%
$ 810,948 $ 153,459
Mar 21, 4 AM $ 0.000811
-0.41%
$ 811,215 $ 153,712
Mar 21, 3 AM $ 0.000815
-0.34%
$ 814,538 $ 155,173
Mar 21, 2 AM $ 0.000817
-0.09%
$ 816,978 $ 156,245
Mar 21, 1 AM $ 0.000813
-0.23%
$ 813,340 $ 154,934
Mar 21, 12 AM $ 0.000815
-0.41%
$ 814,990 $ 154,177
Mar 20, 11 PM $ 0.000818
+1.64%
$ 817,774 $ 155,119
Mar 20, 10 PM $ 0.000805
-6.41%
$ 805,091 $ 155,969
Mar 20, 9 PM $ 0.00086
-0.30%
$ 860,258 $ 141,826
Mar 20, 8 PM $ 0.000862
+0.11%
$ 862,410 $ 141,880
Mar 20, 7 PM $ 0.000862
+0.09%
$ 861,483 $ 142,296
Mar 20, 6 PM $ 0.000861
-0.49%
$ 860,696 $ 144,928
Mar 20, 5 PM $ 0.000865
-0.65%
$ 864,900 $ 146,952
Mar 20, 4 PM $ 0.000871
-1.90%
$ 870,544 $ 147,942
Mar 20, 3 PM $ 0.000887
+0.08%
$ 887,415 $ 147,028
Mar 20, 2 PM $ 0.000887
-0.15%
$ 886,682 $ 149,907
Mar 20, 1 PM $ 0.000888
-0.04%
$ 888,041 $ 150,488
Mar 20, 12 PM $ 0.000888
+1.02%
$ 888,397 $ 146,778
Mar 20, 11 AM $ 0.000879
-0.38%
$ 879,304 $ 145,930
Mar 20, 10 AM $ 0.000883
+2.12%
$ 883,161 $ 144,701
Mar 20, 9 AM $ 0.000865
-1.26%
$ 864,519 $ 143,076
Mar 20, 8 AM $ 0.000876
+0.42%
$ 875,573 $ 143,994
Mar 20, 7 AM $ 0.000872
-0.30%
$ 872,164 $ 145,415
Mar 20, 6 AM $ 0.000874
-0.48%
$ 874,310 $ 146,077
Mar 20, 5 AM $ 0.000878
+0.06%
$ 877,898 $ 144,990
Mar 20, 4 AM $ 0.000877
+0.63%
$ 877,177 $ 144,180
Mar 20, 3 AM $ 0.000872
+0.21%
$ 871,780 $ 143,730
Mar 20, 2 AM $ 0.00087
+0.12%
$ 869,968 $ 143,175
Mar 20, 1 AM $ 0.000869
-0.56%
$ 868,806 $ 145,168