yesnoerror Historical Data

YNE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000799
-0.35%
$ 798,922 $ 137,255
Mar 24, 3 AM $ 0.000802
+7.08%
$ 801,896 $ 140,972
Mar 24, 2 AM $ 0.000748
-1.14%
$ 748,419 $ 133,050
Mar 24, 1 AM $ 0.000757
-0.32%
$ 757,033 $ 134,281
Mar 24, 12 AM $ 0.000759
-0.89%
$ 759,037 $ 134,298
Mar 23, 11 PM $ 0.000766
+0.83%
$ 766,005 $ 134,970
Mar 23, 10 PM $ 0.00076
-1.15%
$ 759,686 $ 134,719
Mar 23, 9 PM $ 0.000769
+0.72%
$ 768,883 $ 135,682
Mar 23, 8 PM $ 0.000764
+0.56%
$ 764,009 $ 134,888
Mar 23, 7 PM $ 0.00076
-1.70%
$ 759,907 $ 134,370
Mar 23, 6 PM $ 0.000773
+1.12%
$ 772,727 $ 135,526
Mar 23, 5 PM $ 0.000765
-0.07%
$ 764,616 $ 138,126
Mar 23, 4 PM $ 0.000765
-0.03%
$ 765,449 $ 140,713
Mar 23, 3 PM $ 0.00076
-1.46%
$ 760,126 $ 139,663
Mar 23, 2 PM $ 0.000772
+0.31%
$ 771,585 $ 138,836
Mar 23, 1 PM $ 0.000769
-0.24%
$ 769,185 $ 137,829
Mar 23, 12 PM $ 0.000771
+1.86%
$ 771,094 $ 139,160
Mar 23, 11 AM $ 0.000757
+4.37%
$ 757,418 $ 140,879
Mar 23, 10 AM $ 0.000726
+0.11%
$ 725,798 $ 138,299
Mar 23, 9 AM $ 0.00073
+0.00%
$ 729,618 $ 137,770
Mar 23, 8 AM $ 0.00073
-0.48%
$ 729,645 $ 138,407
Mar 23, 7 AM $ 0.000731
-2.32%
$ 731,167 $ 138,947
Mar 23, 6 AM $ 0.000745
-3.19%
$ 745,052 $ 136,917
Mar 23, 5 AM $ 0.00077
+1.16%
$ 769,608 $ 134,774
Mar 23, 4 AM $ 0.000761
-0.66%
$ 760,789 $ 134,473
Mar 23, 3 AM $ 0.000766
-0.10%
$ 765,836 $ 131,496
Mar 23, 2 AM $ 0.000767
-0.48%
$ 766,583 $ 130,426
Mar 23, 1 AM $ 0.00077
+0.29%
$ 769,883 $ 130,553
Mar 23, 12 AM $ 0.000768
-0.62%
$ 768,334 $ 131,213
Mar 22, 11 PM $ 0.000773
-0.74%
$ 773,209 $ 131,258
Mar 22, 10 PM $ 0.000779
+0.69%
$ 778,963 $ 131,347
Mar 22, 9 PM $ 0.000774
-0.35%
$ 774,068 $ 130,076
Mar 22, 8 PM $ 0.000777
+0.36%
$ 776,748 $ 130,160
Mar 22, 7 PM $ 0.000774
-0.54%
$ 773,999 $ 130,315
Mar 22, 6 PM $ 0.000778
-0.07%
$ 778,236 $ 129,917
Mar 22, 5 PM $ 0.000779
+2.26%
$ 778,769 $ 129,664
Mar 22, 4 PM $ 0.000762
+0.80%
$ 761,588 $ 126,101
Mar 22, 3 PM $ 0.000756
-0.34%
$ 756,092 $ 132,251
Mar 22, 2 PM $ 0.000759
-0.08%
$ 758,601 $ 132,446
Mar 22, 1 PM $ 0.000759
-0.52%
$ 759,135 $ 131,909
Mar 22, 12 PM $ 0.000763
-2.14%
$ 762,935 $ 130,875
Mar 22, 11 AM $ 0.000781
-0.22%
$ 780,699 $ 131,793
Mar 22, 10 AM $ 0.000782
+0.51%
$ 782,397 $ 132,152
Mar 22, 9 AM $ 0.000778
-0.04%
$ 778,388 $ 133,128
Mar 22, 8 AM $ 0.000779
-1.23%
$ 778,735 $ 133,015
Mar 22, 7 AM $ 0.000788
+0.43%
$ 788,471 $ 133,888
Mar 22, 6 AM $ 0.000785
-0.85%
$ 784,953 $ 134,431
Mar 22, 5 AM $ 0.000792
+0.25%
$ 791,685 $ 135,693
Mar 22, 4 AM $ 0.000789
-0.10%
$ 789,432 $ 136,177
Mar 22, 3 AM $ 0.00079
+0.46%
$ 790,209 $ 134,960