yesnoerror Historical Data

YNE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000742
-0.26%
$ 741,950 $ 155,257
Mar 26, 4 AM $ 0.000744
-0.22%
$ 743,895 $ 157,316
Mar 26, 3 AM $ 0.000746
+0.30%
$ 745,505 $ 157,847
Mar 26, 2 AM $ 0.000743
-0.19%
$ 743,315 $ 160,271
Mar 26, 1 AM $ 0.000747
+1.06%
$ 747,072 $ 169,845
Mar 26, 12 AM $ 0.000739
-0.07%
$ 739,174 $ 170,280
Mar 25, 11 PM $ 0.00074
-0.35%
$ 739,724 $ 179,979
Mar 25, 10 PM $ 0.000743
+0.32%
$ 742,681 $ 181,912
Mar 25, 9 PM $ 0.000743
-0.29%
$ 742,503 $ 181,495
Mar 25, 8 PM $ 0.000745
-0.37%
$ 744,867 $ 181,297
Mar 25, 7 PM $ 0.000748
-0.71%
$ 747,620 $ 182,164
Mar 25, 6 PM $ 0.000753
+0.09%
$ 752,929 $ 182,777
Mar 25, 5 PM $ 0.000752
+0.48%
$ 752,220 $ 185,219
Mar 25, 4 PM $ 0.000749
+0.49%
$ 748,525 $ 183,717
Mar 25, 3 PM $ 0.000745
-0.20%
$ 744,863 $ 182,959
Mar 25, 2 PM $ 0.000746
-0.40%
$ 746,387 $ 184,958
Mar 25, 1 PM $ 0.000749
-0.04%
$ 749,436 $ 191,219
Mar 25, 12 PM $ 0.00075
+3.78%
$ 749,653 $ 192,186
Mar 25, 11 AM $ 0.000722
-9.17%
$ 722,362 $ 188,411
Mar 25, 10 AM $ 0.000795
-0.27%
$ 795,263 $ 174,484
Mar 25, 9 AM $ 0.000797
+0.28%
$ 797,397 $ 170,134
Mar 25, 8 AM $ 0.000795
+0.20%
$ 794,977 $ 169,381
Mar 25, 7 AM $ 0.000793
-0.19%
$ 793,382 $ 171,980
Mar 25, 6 AM $ 0.000794
+0.04%
$ 794,385 $ 183,585
Mar 25, 5 AM $ 0.000794
+1.95%
$ 793,779 $ 193,675
Mar 25, 4 AM $ 0.000778
+3.40%
$ 778,368 $ 192,202
Mar 25, 3 AM $ 0.000753
-0.36%
$ 752,515 $ 185,968
Mar 25, 2 AM $ 0.000755
+6.69%
$ 754,706 $ 190,148
Mar 25, 1 AM $ 0.000707
-0.94%
$ 707,385 $ 175,168
Mar 25, 12 AM $ 0.000718
-6.71%
$ 717,846 $ 173,715
Mar 24, 11 PM $ 0.00077
-1.07%
$ 769,619 $ 166,210
Mar 24, 10 PM $ 0.000778
-0.06%
$ 777,960 $ 165,188
Mar 24, 9 PM $ 0.000778
+0.16%
$ 778,372 $ 165,218
Mar 24, 8 PM $ 0.000777
+0.62%
$ 776,495 $ 165,526
Mar 24, 7 PM $ 0.000772
-0.09%
$ 771,629 $ 166,226
Mar 24, 6 PM $ 0.000773
-1.23%
$ 773,110 $ 165,437
Mar 24, 5 PM $ 0.000783
-0.62%
$ 783,219 $ 163,643
Mar 24, 4 PM $ 0.000788
-0.50%
$ 788,135 $ 163,080
Mar 24, 3 PM $ 0.000792
+1.91%
$ 792,116 $ 163,115
Mar 24, 2 PM $ 0.000777
+7.25%
$ 777,050 $ 159,197
Mar 24, 1 PM $ 0.000725
-1.85%
$ 724,516 $ 152,146
Mar 24, 12 PM $ 0.000739
-0.64%
$ 738,741 $ 151,767
Mar 24, 11 AM $ 0.000743
-0.65%
$ 743,454 $ 151,537
Mar 24, 10 AM $ 0.000748
+0.38%
$ 748,349 $ 155,345
Mar 24, 9 AM $ 0.000746
+0.59%
$ 745,673 $ 156,313
Mar 24, 8 AM $ 0.000741
-0.88%
$ 740,731 $ 155,551
Mar 24, 7 AM $ 0.000747
-4.88%
$ 747,036 $ 153,574
Mar 24, 6 AM $ 0.000786
+2.60%
$ 786,023 $ 145,617
Mar 24, 5 AM $ 0.000766
-4.19%
$ 765,867 $ 137,620
Mar 24, 4 AM $ 0.000799
-0.35%
$ 798,922 $ 137,255