yesnoerror Historical Data

YNE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000686
-0.12%
$ 686,358 $ 118,370
Mar 28, 5 AM $ 0.000687
+0.23%
$ 687,202 $ 119,529
Mar 28, 4 AM $ 0.000686
+0.61%
$ 685,756 $ 121,613
Mar 28, 3 AM $ 0.000682
-0.23%
$ 681,632 $ 121,828
Mar 28, 2 AM $ 0.000683
-0.14%
$ 683,214 $ 122,139
Mar 28, 1 AM $ 0.000684
-0.24%
$ 684,161 $ 124,530
Mar 28, 12 AM $ 0.000686
+0.43%
$ 685,783 $ 123,788
Mar 27, 11 PM $ 0.000683
-0.14%
$ 682,491 $ 124,730
Mar 27, 10 PM $ 0.000683
-0.36%
$ 682,878 $ 126,528
Mar 27, 9 PM $ 0.000685
+1.08%
$ 684,749 $ 130,221
Mar 27, 8 PM $ 0.000677
-0.34%
$ 677,315 $ 130,903
Mar 27, 7 PM $ 0.000679
-0.10%
$ 679,288 $ 131,190
Mar 27, 6 PM $ 0.00068
-0.54%
$ 679,981 $ 131,585
Mar 27, 5 PM $ 0.000684
-0.32%
$ 683,699 $ 132,383
Mar 27, 4 PM $ 0.000686
-0.06%
$ 685,663 $ 132,083
Mar 27, 3 PM $ 0.000686
+0.26%
$ 686,105 $ 131,485
Mar 27, 2 PM $ 0.000684
+0.29%
$ 684,338 $ 133,507
Mar 27, 1 PM $ 0.000682
-0.14%
$ 682,245 $ 135,499
Mar 27, 12 PM $ 0.000683
+0.71%
$ 683,399 $ 137,577
Mar 27, 11 AM $ 0.000679
-0.40%
$ 678,951 $ 139,047
Mar 27, 10 AM $ 0.000682
-1.02%
$ 681,688 $ 139,976
Mar 27, 9 AM $ 0.000689
-0.35%
$ 688,693 $ 141,634
Mar 27, 8 AM $ 0.000691
-0.91%
$ 691,013 $ 142,625
Mar 27, 7 AM $ 0.000698
+0.05%
$ 698,389 $ 143,654
Mar 27, 6 AM $ 0.000698
+0.27%
$ 697,856 $ 148,596
Mar 27, 5 AM $ 0.000696
-0.08%
$ 695,663 $ 149,729
Mar 27, 4 AM $ 0.000696
-1.07%
$ 695,566 $ 150,760
Mar 27, 3 AM $ 0.000703
+0.13%
$ 703,113 $ 154,421
Mar 27, 2 AM $ 0.000702
-1.71%
$ 702,226 $ 152,882
Mar 27, 1 AM $ 0.000714
+0.12%
$ 714,474 $ 149,727
Mar 27, 12 AM $ 0.000714
-0.37%
$ 713,609 $ 151,833
Mar 26, 11 PM $ 0.000716
-0.16%
$ 716,125 $ 151,230
Mar 26, 10 PM $ 0.000717
+1.02%
$ 717,297 $ 149,936
Mar 26, 9 PM $ 0.00071
+0.48%
$ 710,060 $ 147,314
Mar 26, 8 PM $ 0.000707
+0.07%
$ 706,565 $ 147,574
Mar 26, 7 PM $ 0.000706
+0.00%
$ 706,210 $ 147,770
Mar 26, 6 PM $ 0.000707
-0.23%
$ 707,223 $ 147,107
Mar 26, 5 PM $ 0.000709
+0.44%
$ 708,847 $ 145,890
Mar 26, 4 PM $ 0.000706
-0.02%
$ 705,713 $ 146,677
Mar 26, 3 PM $ 0.000706
-0.42%
$ 705,846 $ 148,351
Mar 26, 2 PM $ 0.000709
+0.11%
$ 708,798 $ 148,408
Mar 26, 1 PM $ 0.000708
+0.02%
$ 708,106 $ 147,274
Mar 26, 12 PM $ 0.000708
+0.46%
$ 707,997 $ 150,220
Mar 26, 11 AM $ 0.000705
-0.53%
$ 704,627 $ 159,968
Mar 26, 10 AM $ 0.000709
-0.24%
$ 708,615 $ 161,247
Mar 26, 9 AM $ 0.00071
-2.24%
$ 709,854 $ 163,524
Mar 26, 8 AM $ 0.000726
+0.02%
$ 726,126 $ 162,549
Mar 26, 7 AM $ 0.000726
-2.07%
$ 725,972 $ 160,877
Mar 26, 6 AM $ 0.000741
-0.12%
$ 741,330 $ 156,661
Mar 26, 5 AM $ 0.000742
-0.26%
$ 741,950 $ 155,257