yesnoerror Historical Data

YNE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000753
+0.15%
$ 753,002 $ 128,091
Mar 30, 6 AM $ 0.000752
+0.13%
$ 751,539 $ 128,180
Mar 30, 5 AM $ 0.00075
+0.05%
$ 750,370 $ 128,367
Mar 30, 4 AM $ 0.00075
+0.61%
$ 750,014 $ 127,991
Mar 30, 3 AM $ 0.000745
+0.60%
$ 745,451 $ 126,575
Mar 30, 2 AM $ 0.000741
+0.07%
$ 740,992 $ 125,498
Mar 30, 1 AM $ 0.00074
+2.36%
$ 740,032 $ 124,062
Mar 30, 12 AM $ 0.000709
+0.76%
$ 709,269 $ 119,319
Mar 29, 11 PM $ 0.000704
+0.56%
$ 703,953 $ 117,074
Mar 29, 10 PM $ 0.0007
-2.46%
$ 700,029 $ 118,954
Mar 29, 9 PM $ 0.000718
-0.27%
$ 717,608 $ 119,740
Mar 29, 8 PM $ 0.00072
+0.26%
$ 719,549 $ 118,341
Mar 29, 7 PM $ 0.000717
-0.17%
$ 717,075 $ 118,249
Mar 29, 6 PM $ 0.000718
-0.52%
$ 718,126 $ 118,369
Mar 29, 5 PM $ 0.000722
-0.30%
$ 721,908 $ 117,425
Mar 29, 4 PM $ 0.000724
+0.15%
$ 724,055 $ 116,783
Mar 29, 3 PM $ 0.000723
-1.05%
$ 722,821 $ 117,327
Mar 29, 2 PM $ 0.000731
+0.17%
$ 731,079 $ 118,516
Mar 29, 1 PM $ 0.00073
+0.38%
$ 730,150 $ 118,787
Mar 29, 12 PM $ 0.000727
-0.38%
$ 726,686 $ 120,447
Mar 29, 11 AM $ 0.00073
+0.61%
$ 729,641 $ 126,939
Mar 29, 10 AM $ 0.000726
-0.67%
$ 726,448 $ 127,407
Mar 29, 9 AM $ 0.000732
+0.03%
$ 731,491 $ 128,104
Mar 29, 8 AM $ 0.000732
-0.11%
$ 732,434 $ 129,310
Mar 29, 7 AM $ 0.000733
+0.27%
$ 733,209 $ 129,746
Mar 29, 6 AM $ 0.000731
+0.19%
$ 731,233 $ 129,530
Mar 29, 5 AM $ 0.00073
-0.01%
$ 729,805 $ 128,354
Mar 29, 4 AM $ 0.000729
-0.33%
$ 729,367 $ 127,015
Mar 29, 3 AM $ 0.000731
+0.09%
$ 731,375 $ 127,488
Mar 29, 2 AM $ 0.000731
+0.12%
$ 730,821 $ 129,187
Mar 29, 1 AM $ 0.00073
-0.39%
$ 730,044 $ 130,532
Mar 29, 12 AM $ 0.000731
-0.12%
$ 730,916 $ 132,182
Mar 28, 11 PM $ 0.000732
-0.76%
$ 731,778 $ 132,119
Mar 28, 10 PM $ 0.000737
+0.39%
$ 737,151 $ 130,678
Mar 28, 9 PM $ 0.000735
-0.29%
$ 734,864 $ 129,992
Mar 28, 8 PM $ 0.000737
-0.20%
$ 736,997 $ 130,134
Mar 28, 7 PM $ 0.000738
-0.05%
$ 738,255 $ 130,486
Mar 28, 6 PM $ 0.000739
-1.08%
$ 738,635 $ 130,436
Mar 28, 5 PM $ 0.000747
-0.15%
$ 746,684 $ 131,413
Mar 28, 4 PM $ 0.000748
-0.10%
$ 747,911 $ 132,996
Mar 28, 3 PM $ 0.000749
+1.07%
$ 748,630 $ 131,985
Mar 28, 2 PM $ 0.000741
+0.15%
$ 740,686 $ 130,038
Mar 28, 1 PM $ 0.00074
-0.74%
$ 739,579 $ 129,138
Mar 28, 12 PM $ 0.000745
+8.44%
$ 745,024 $ 127,174
Mar 28, 11 AM $ 0.000687
-0.06%
$ 687,056 $ 120,322
Mar 28, 10 AM $ 0.000687
+0.21%
$ 687,325 $ 120,096
Mar 28, 9 AM $ 0.000686
-0.12%
$ 685,893 $ 119,624
Mar 28, 8 AM $ 0.000687
+0.27%
$ 686,935 $ 119,376
Mar 28, 7 AM $ 0.000685
-0.18%
$ 685,095 $ 118,619
Mar 28, 6 AM $ 0.000686
-0.12%
$ 686,358 $ 118,370