yesnoerror Historical Data

YNE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000719
+0.00%
$ 719,087 $ 126,314
Apr 1, 7 AM $ 0.000719
-0.71%
$ 718,812 $ 125,904
Apr 1, 6 AM $ 0.000724
+0.76%
$ 723,714 $ 125,806
Apr 1, 5 AM $ 0.000718
-0.16%
$ 718,414 $ 125,729
Apr 1, 4 AM $ 0.000719
+0.63%
$ 718,996 $ 126,565
Apr 1, 3 AM $ 0.000715
+0.16%
$ 714,829 $ 127,487
Apr 1, 2 AM $ 0.000712
-0.09%
$ 712,478 $ 127,510
Apr 1, 1 AM $ 0.000716
-0.25%
$ 716,435 $ 128,257
Apr 1, 12 AM $ 0.000714
+0.01%
$ 714,303 $ 128,872
Mar 31, 11 PM $ 0.000714
-0.17%
$ 714,256 $ 127,928
Mar 31, 10 PM $ 0.000715
+0.14%
$ 715,249 $ 126,835
Mar 31, 9 PM $ 0.000715
+0.25%
$ 714,533 $ 126,854
Mar 31, 8 PM $ 0.000713
+0.54%
$ 712,919 $ 125,840
Mar 31, 7 PM $ 0.000709
+0.03%
$ 709,110 $ 126,498
Mar 31, 6 PM $ 0.000709
+0.06%
$ 708,927 $ 129,057
Mar 31, 5 PM $ 0.000708
+0.19%
$ 708,009 $ 130,964
Mar 31, 4 PM $ 0.000707
+0.75%
$ 706,659 $ 131,045
Mar 31, 3 PM $ 0.000701
+0.04%
$ 701,383 $ 131,180
Mar 31, 2 PM $ 0.000701
-3.60%
$ 700,955 $ 127,200
Mar 31, 1 PM $ 0.000727
+1.00%
$ 727,135 $ 127,613
Mar 31, 12 PM $ 0.00072
+0.08%
$ 719,911 $ 128,998
Mar 31, 11 AM $ 0.000719
-0.88%
$ 719,351 $ 128,739
Mar 31, 10 AM $ 0.000727
+0.16%
$ 726,643 $ 132,026
Mar 31, 9 AM $ 0.000726
-1.98%
$ 725,503 $ 132,047
Mar 31, 8 AM $ 0.00074
-0.20%
$ 740,134 $ 131,791
Mar 31, 7 AM $ 0.000742
+0.20%
$ 741,630 $ 130,702
Mar 31, 6 AM $ 0.00074
+0.04%
$ 739,847 $ 130,815
Mar 31, 5 AM $ 0.000739
+0.05%
$ 738,785 $ 129,694
Mar 31, 4 AM $ 0.000739
+0.02%
$ 738,961 $ 128,677
Mar 31, 3 AM $ 0.000739
-0.53%
$ 738,588 $ 129,374
Mar 31, 2 AM $ 0.000743
+0.20%
$ 742,513 $ 128,942
Mar 31, 1 AM $ 0.000741
+0.31%
$ 740,887 $ 128,836
Mar 31, 12 AM $ 0.000739
-0.12%
$ 738,565 $ 131,975
Mar 30, 11 PM $ 0.000739
-0.25%
$ 738,943 $ 132,971
Mar 30, 10 PM $ 0.000741
+0.17%
$ 741,279 $ 133,993
Mar 30, 9 PM $ 0.00074
-0.01%
$ 740,044 $ 134,134
Mar 30, 8 PM $ 0.00074
+0.01%
$ 739,516 $ 136,095
Mar 30, 7 PM $ 0.000739
+0.14%
$ 739,347 $ 135,706
Mar 30, 6 PM $ 0.000738
-0.30%
$ 738,113 $ 134,897
Mar 30, 5 PM $ 0.00074
-0.38%
$ 740,299 $ 134,471
Mar 30, 4 PM $ 0.000743
-0.06%
$ 743,091 $ 133,672
Mar 30, 3 PM $ 0.000744
+0.14%
$ 743,560 $ 133,057
Mar 30, 2 PM $ 0.000743
-0.69%
$ 742,973 $ 132,622
Mar 30, 1 PM $ 0.000748
-0.24%
$ 748,107 $ 130,975
Mar 30, 12 PM $ 0.00075
+0.51%
$ 749,914 $ 130,056
Mar 30, 11 AM $ 0.000746
+0.12%
$ 746,102 $ 130,328
Mar 30, 10 AM $ 0.000745
-1.10%
$ 745,441 $ 129,843
Mar 30, 9 AM $ 0.000754
-0.14%
$ 753,623 $ 128,603
Mar 30, 8 AM $ 0.000755
+0.35%
$ 754,716 $ 127,304
Mar 30, 7 AM $ 0.000753
+0.15%
$ 753,002 $ 128,091