yesnoerror Historical Data

YNE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000666
+0.11%
$ 666,246 $ 134,710
Apr 3, 8 AM $ 0.000666
+0.11%
$ 665,986 $ 134,428
Apr 3, 7 AM $ 0.000665
+0.30%
$ 664,798 $ 135,353
Apr 3, 6 AM $ 0.000663
+0.06%
$ 662,784 $ 132,675
Apr 3, 5 AM $ 0.000662
+0.26%
$ 662,355 $ 132,246
Apr 3, 4 AM $ 0.00066
+0.44%
$ 660,419 $ 132,079
Apr 3, 3 AM $ 0.000658
+0.00%
$ 657,809 $ 133,161
Apr 3, 2 AM $ 0.000658
-0.30%
$ 657,993 $ 133,344
Apr 3, 1 AM $ 0.00066
+0.13%
$ 659,597 $ 132,595
Apr 3, 12 AM $ 0.000659
+0.34%
$ 658,751 $ 131,809
Apr 2, 11 PM $ 0.000656
-0.14%
$ 656,356 $ 130,784
Apr 2, 10 PM $ 0.000657
-0.72%
$ 657,265 $ 130,708
Apr 2, 9 PM $ 0.000662
+0.55%
$ 661,789 $ 130,269
Apr 2, 8 PM $ 0.000658
-0.02%
$ 658,261 $ 131,436
Apr 2, 7 PM $ 0.000658
-0.15%
$ 657,879 $ 132,605
Apr 2, 6 PM $ 0.000658
-0.19%
$ 658,418 $ 131,763
Apr 2, 5 PM $ 0.00066
+0.25%
$ 660,204 $ 131,382
Apr 2, 4 PM $ 0.000659
+0.68%
$ 658,572 $ 130,498
Apr 2, 3 PM $ 0.000654
-3.97%
$ 654,152 $ 127,952
Apr 2, 2 PM $ 0.00068
+0.22%
$ 680,302 $ 120,599
Apr 2, 1 PM $ 0.000679
-0.95%
$ 678,783 $ 120,780
Apr 2, 12 PM $ 0.000685
-0.02%
$ 685,044 $ 120,468
Apr 2, 11 AM $ 0.000685
-1.04%
$ 685,140 $ 120,003
Apr 2, 10 AM $ 0.000692
+0.50%
$ 692,372 $ 118,854
Apr 2, 9 AM $ 0.000689
+0.07%
$ 688,946 $ 119,592
Apr 2, 8 AM $ 0.00069
-0.55%
$ 689,526 $ 119,242
Apr 2, 7 AM $ 0.000694
+0.42%
$ 693,541 $ 119,576
Apr 2, 6 AM $ 0.00069
+0.04%
$ 690,387 $ 121,423
Apr 2, 5 AM $ 0.00069
+0.32%
$ 690,137 $ 121,424
Apr 2, 4 AM $ 0.000688
+0.66%
$ 687,933 $ 122,117
Apr 2, 3 AM $ 0.000683
+0.47%
$ 682,991 $ 119,457
Apr 2, 2 AM $ 0.00068
-2.18%
$ 680,075 $ 118,800
Apr 2, 1 AM $ 0.000695
-0.80%
$ 695,136 $ 119,499
Apr 2, 12 AM $ 0.0007
+0.00%
$ 700,427 $ 120,613
Apr 1, 11 PM $ 0.0007
-0.68%
$ 700,423 $ 121,865
Apr 1, 10 PM $ 0.000705
-0.69%
$ 705,214 $ 121,508
Apr 1, 9 PM $ 0.00071
-1.03%
$ 710,130 $ 121,571
Apr 1, 8 PM $ 0.000718
-0.45%
$ 717,807 $ 119,982
Apr 1, 7 PM $ 0.000722
-0.78%
$ 722,271 $ 118,884
Apr 1, 6 PM $ 0.000728
+0.48%
$ 728,081 $ 118,207
Apr 1, 5 PM $ 0.000733
+1.16%
$ 732,821 $ 117,906
Apr 1, 4 PM $ 0.000724
+0.26%
$ 724,397 $ 118,267
Apr 1, 3 PM $ 0.000722
+0.25%
$ 722,214 $ 119,410
Apr 1, 2 PM $ 0.000721
+0.69%
$ 720,888 $ 123,393
Apr 1, 1 PM $ 0.000716
+0.30%
$ 715,943 $ 124,394
Apr 1, 12 PM $ 0.000714
-0.26%
$ 714,033 $ 123,159
Apr 1, 11 AM $ 0.000716
-0.21%
$ 716,142 $ 123,261
Apr 1, 10 AM $ 0.000718
-0.15%
$ 717,657 $ 125,120
Apr 1, 9 AM $ 0.000719
-0.06%
$ 718,712 $ 125,195
Apr 1, 8 AM $ 0.000719
+0.00%
$ 719,087 $ 126,314