yesnoerror Historical Data

YNE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000648
+0.16%
$ 647,771 $ 121,372
Apr 5, 10 AM $ 0.000647
-0.37%
$ 646,614 $ 121,813
Apr 5, 9 AM $ 0.000649
+0.03%
$ 649,024 $ 121,747
Apr 5, 8 AM $ 0.000649
+0.05%
$ 648,850 $ 121,486
Apr 5, 7 AM $ 0.000649
+0.04%
$ 648,552 $ 122,450
Apr 5, 6 AM $ 0.000648
-0.45%
$ 648,225 $ 122,179
Apr 5, 5 AM $ 0.000651
-0.16%
$ 651,144 $ 122,375
Apr 5, 4 AM $ 0.000652
-0.18%
$ 652,356 $ 121,546
Apr 5, 3 AM $ 0.000654
-0.02%
$ 653,606 $ 120,568
Apr 5, 2 AM $ 0.000654
-0.30%
$ 653,946 $ 121,418
Apr 5, 1 AM $ 0.000656
-0.45%
$ 655,907 $ 121,447
Apr 5, 12 AM $ 0.000659
+0.35%
$ 658,660 $ 121,143
Apr 4, 11 PM $ 0.000656
-0.11%
$ 656,396 $ 122,675
Apr 4, 10 PM $ 0.000657
+0.39%
$ 657,118 $ 122,031
Apr 4, 9 PM $ 0.000654
-1.95%
$ 654,365 $ 122,559
Apr 4, 8 PM $ 0.000668
-0.83%
$ 667,578 $ 116,027
Apr 4, 7 PM $ 0.000674
+1.00%
$ 673,780 $ 115,944
Apr 4, 6 PM $ 0.000667
+0.33%
$ 667,099 $ 116,803
Apr 4, 5 PM $ 0.000666
+0.03%
$ 665,739 $ 118,775
Apr 4, 4 PM $ 0.000665
+0.07%
$ 664,993 $ 119,383
Apr 4, 3 PM $ 0.000665
+0.37%
$ 664,536 $ 118,107
Apr 4, 2 PM $ 0.000664
+0.71%
$ 664,087 $ 117,749
Apr 4, 1 PM $ 0.00066
-0.27%
$ 660,295 $ 117,990
Apr 4, 12 PM $ 0.000662
+0.16%
$ 661,863 $ 117,200
Apr 4, 11 AM $ 0.000661
-0.39%
$ 660,501 $ 117,572
Apr 4, 10 AM $ 0.000663
+0.50%
$ 663,391 $ 118,725
Apr 4, 9 AM $ 0.000659
-0.15%
$ 659,378 $ 119,493
Apr 4, 8 AM $ 0.00066
-0.50%
$ 659,869 $ 120,458
Apr 4, 7 AM $ 0.000663
-0.02%
$ 663,183 $ 119,679
Apr 4, 6 AM $ 0.000662
+0.10%
$ 662,477 $ 120,917
Apr 4, 5 AM $ 0.000662
+0.00%
$ 661,811 $ 121,887
Apr 4, 4 AM $ 0.000662
+0.10%
$ 661,801 $ 122,339
Apr 4, 3 AM $ 0.000661
-0.06%
$ 661,141 $ 122,669
Apr 4, 2 AM $ 0.000661
+0.21%
$ 661,377 $ 123,261
Apr 4, 1 AM $ 0.000659
-0.09%
$ 659,454 $ 123,459
Apr 4, 12 AM $ 0.00066
-0.18%
$ 659,664 $ 124,762
Apr 3, 11 PM $ 0.000661
-2.06%
$ 660,632 $ 123,244
Apr 3, 10 PM $ 0.000675
+0.33%
$ 674,748 $ 122,592
Apr 3, 9 PM $ 0.000672
+0.21%
$ 672,234 $ 124,080
Apr 3, 8 PM $ 0.000671
-0.17%
$ 670,857 $ 124,632
Apr 3, 7 PM $ 0.000672
-0.36%
$ 671,669 $ 123,495
Apr 3, 6 PM $ 0.000674
+0.09%
$ 674,043 $ 122,949
Apr 3, 5 PM $ 0.000673
-0.08%
$ 672,778 $ 121,475
Apr 3, 4 PM $ 0.000674
-0.17%
$ 673,567 $ 122,182
Apr 3, 3 PM $ 0.000675
+0.94%
$ 674,998 $ 125,540
Apr 3, 2 PM $ 0.000669
+0.00%
$ 668,700 $ 133,018
Apr 3, 1 PM $ 0.000669
-0.11%
$ 668,766 $ 132,326
Apr 3, 12 PM $ 0.00067
+0.02%
$ 669,528 $ 133,665
Apr 3, 11 AM $ 0.000669
+0.17%
$ 669,469 $ 134,085
Apr 3, 10 AM $ 0.000669
+0.32%
$ 668,552 $ 134,601