yesnoerror Historical Data

YNE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000637
-0.03%
$ 636,618 $ 115,826
Apr 7, 11 AM $ 0.000637
-0.74%
$ 636,829 $ 116,041
Apr 7, 10 AM $ 0.000641
-0.13%
$ 641,283 $ 116,623
Apr 7, 9 AM $ 0.000642
+0.29%
$ 642,149 $ 118,175
Apr 7, 8 AM $ 0.00064
-0.72%
$ 640,295 $ 119,211
Apr 7, 7 AM $ 0.000645
+0.12%
$ 644,932 $ 119,598
Apr 7, 6 AM $ 0.000645
+0.12%
$ 644,701 $ 120,101
Apr 7, 5 AM $ 0.000644
-0.14%
$ 643,912 $ 121,567
Apr 7, 4 AM $ 0.000644
-0.14%
$ 644,238 $ 121,890
Apr 7, 3 AM $ 0.000645
-0.87%
$ 644,544 $ 121,342
Apr 7, 2 AM $ 0.00065
+0.35%
$ 650,110 $ 122,243
Apr 7, 1 AM $ 0.000648
-0.14%
$ 648,332 $ 121,589
Apr 7, 12 AM $ 0.00065
-0.19%
$ 649,579 $ 125,058
Apr 6, 11 PM $ 0.000651
+0.03%
$ 650,910 $ 125,320
Apr 6, 10 PM $ 0.000652
-0.38%
$ 652,022 $ 126,433
Apr 6, 9 PM $ 0.000654
-0.48%
$ 654,176 $ 127,696
Apr 6, 8 PM $ 0.000657
+0.04%
$ 656,638 $ 126,362
Apr 6, 7 PM $ 0.000657
+0.39%
$ 656,666 $ 125,224
Apr 6, 6 PM $ 0.000654
+0.11%
$ 654,098 $ 124,687
Apr 6, 5 PM $ 0.000653
-0.05%
$ 653,387 $ 123,897
Apr 6, 4 PM $ 0.000654
+0.11%
$ 653,729 $ 123,280
Apr 6, 3 PM $ 0.000653
-0.49%
$ 653,291 $ 123,113
Apr 6, 2 PM $ 0.000657
+0.15%
$ 656,882 $ 123,467
Apr 6, 1 PM $ 0.000656
-0.25%
$ 655,928 $ 121,290
Apr 6, 12 PM $ 0.000658
+0.73%
$ 657,631 $ 121,499
Apr 6, 11 AM $ 0.000653
+0.09%
$ 653,323 $ 121,041
Apr 6, 10 AM $ 0.000652
+0.61%
$ 651,994 $ 119,087
Apr 6, 9 AM $ 0.000648
+0.22%
$ 648,028 $ 118,163
Apr 6, 8 AM $ 0.000647
+0.09%
$ 646,946 $ 117,796
Apr 6, 7 AM $ 0.000646
-0.16%
$ 646,024 $ 117,000
Apr 6, 6 AM $ 0.000646
-0.30%
$ 646,125 $ 117,243
Apr 6, 5 AM $ 0.000648
-0.42%
$ 648,088 $ 116,365
Apr 6, 4 AM $ 0.000651
-0.48%
$ 650,602 $ 116,063
Apr 6, 3 AM $ 0.000654
+0.69%
$ 653,787 $ 117,318
Apr 6, 2 AM $ 0.000649
-0.61%
$ 649,386 $ 116,155
Apr 6, 1 AM $ 0.000653
-0.45%
$ 652,980 $ 116,100
Apr 6, 12 AM $ 0.000656
-0.11%
$ 655,935 $ 112,616
Apr 5, 11 PM $ 0.000657
+1.28%
$ 656,843 $ 112,477
Apr 5, 10 PM $ 0.000649
-0.03%
$ 648,554 $ 112,117
Apr 5, 9 PM $ 0.000649
+0.12%
$ 648,586 $ 115,656
Apr 5, 8 PM $ 0.000647
+0.01%
$ 647,076 $ 117,867
Apr 5, 7 PM $ 0.000647
-0.04%
$ 646,998 $ 118,970
Apr 5, 6 PM $ 0.000648
+0.43%
$ 647,729 $ 118,746
Apr 5, 5 PM $ 0.000645
+0.81%
$ 645,072 $ 118,128
Apr 5, 4 PM $ 0.00064
+0.20%
$ 640,157 $ 118,549
Apr 5, 3 PM $ 0.000639
+0.05%
$ 639,191 $ 120,158
Apr 5, 2 PM $ 0.000639
+0.04%
$ 638,710 $ 120,369
Apr 5, 1 PM $ 0.000639
-1.16%
$ 638,654 $ 121,449
Apr 5, 12 PM $ 0.000646
-0.21%
$ 646,124 $ 121,123
Apr 5, 11 AM $ 0.000648
+0.16%
$ 647,771 $ 121,372