yesnoerror Historical Data

YNE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000601
-0.81%
$ 600,785 $ 128,366
Apr 9, 12 PM $ 0.000605
+0.36%
$ 605,288 $ 128,086
Apr 9, 11 AM $ 0.000603
-0.47%
$ 602,653 $ 130,073
Apr 9, 10 AM $ 0.000605
+0.44%
$ 605,184 $ 130,661
Apr 9, 9 AM $ 0.000603
-0.14%
$ 602,543 $ 130,473
Apr 9, 8 AM $ 0.000603
-0.08%
$ 603,005 $ 130,269
Apr 9, 7 AM $ 0.000604
+0.11%
$ 603,937 $ 129,670
Apr 9, 6 AM $ 0.000603
-0.28%
$ 603,246 $ 130,356
Apr 9, 5 AM $ 0.000605
+0.60%
$ 604,957 $ 129,339
Apr 9, 4 AM $ 0.000601
-0.06%
$ 601,359 $ 128,675
Apr 9, 3 AM $ 0.000602
-1.23%
$ 602,021 $ 128,429
Apr 9, 2 AM $ 0.00061
+0.31%
$ 609,507 $ 129,239
Apr 9, 1 AM $ 0.000608
+0.19%
$ 607,623 $ 133,594
Apr 9, 12 AM $ 0.000606
+0.08%
$ 605,779 $ 132,134
Apr 8, 11 PM $ 0.000605
-0.74%
$ 605,380 $ 130,755
Apr 8, 10 PM $ 0.00061
-1.20%
$ 609,821 $ 129,782
Apr 8, 9 PM $ 0.000617
+0.79%
$ 617,224 $ 127,815
Apr 8, 8 PM $ 0.000612
+0.16%
$ 612,225 $ 129,645
Apr 8, 7 PM $ 0.000611
-2.85%
$ 611,020 $ 130,215
Apr 8, 6 PM $ 0.000629
-0.06%
$ 628,580 $ 127,108
Apr 8, 5 PM $ 0.000629
-0.01%
$ 628,635 $ 126,500
Apr 8, 4 PM $ 0.000629
+0.14%
$ 628,751 $ 126,501
Apr 8, 3 PM $ 0.000628
+0.36%
$ 628,031 $ 125,512
Apr 8, 2 PM $ 0.000626
-1.71%
$ 625,839 $ 125,824
Apr 8, 1 PM $ 0.000637
-0.36%
$ 637,143 $ 124,977
Apr 8, 12 PM $ 0.00064
+0.70%
$ 640,260 $ 126,002
Apr 8, 11 AM $ 0.000636
-1.26%
$ 635,604 $ 124,432
Apr 8, 10 AM $ 0.000644
-0.15%
$ 643,681 $ 123,565
Apr 8, 9 AM $ 0.000645
+0.41%
$ 644,660 $ 122,803
Apr 8, 8 AM $ 0.000643
+0.40%
$ 642,591 $ 122,180
Apr 8, 7 AM $ 0.00064
-0.30%
$ 639,972 $ 122,094
Apr 8, 6 AM $ 0.000642
+0.12%
$ 642,242 $ 120,707
Apr 8, 5 AM $ 0.000642
-0.69%
$ 641,570 $ 121,178
Apr 8, 4 AM $ 0.000646
-0.10%
$ 646,054 $ 122,393
Apr 8, 3 AM $ 0.000647
+0.05%
$ 646,707 $ 122,220
Apr 8, 2 AM $ 0.000646
-2.84%
$ 646,370 $ 121,677
Apr 8, 1 AM $ 0.000665
-0.69%
$ 665,474 $ 117,286
Apr 8, 12 AM $ 0.00067
-1.02%
$ 670,082 $ 117,457
Apr 7, 11 PM $ 0.000677
+1.57%
$ 676,723 $ 118,266
Apr 7, 10 PM $ 0.000658
+1.40%
$ 658,266 $ 117,373
Apr 7, 9 PM $ 0.000649
+1.27%
$ 649,181 $ 116,908
Apr 7, 8 PM $ 0.000641
+0.23%
$ 641,035 $ 115,773
Apr 7, 7 PM $ 0.00064
+0.17%
$ 639,730 $ 115,036
Apr 7, 6 PM $ 0.000639
-0.12%
$ 638,712 $ 116,735
Apr 7, 5 PM $ 0.00064
+0.82%
$ 639,506 $ 116,757
Apr 7, 4 PM $ 0.000635
-0.34%
$ 634,581 $ 115,988
Apr 7, 3 PM $ 0.000636
-0.16%
$ 636,225 $ 115,548
Apr 7, 2 PM $ 0.000637
+0.49%
$ 637,172 $ 114,898
Apr 7, 1 PM $ 0.000634
-0.34%
$ 634,433 $ 115,944
Apr 7, 12 PM $ 0.000637
-0.03%
$ 636,618 $ 115,826