yesnoerror Historical Data

YNE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000659
+0.01%
$ 659,033 $ 149,553
Apr 11, 1 PM $ 0.000659
-0.27%
$ 658,824 $ 150,558
Apr 11, 12 PM $ 0.00066
+0.11%
$ 660,450 $ 150,648
Apr 11, 11 AM $ 0.000659
-0.28%
$ 659,315 $ 151,711
Apr 11, 10 AM $ 0.000664
+0.11%
$ 663,792 $ 152,035
Apr 11, 9 AM $ 0.000663
-0.25%
$ 662,946 $ 150,531
Apr 11, 8 AM $ 0.000665
-0.38%
$ 664,623 $ 148,869
Apr 11, 7 AM $ 0.000668
+0.24%
$ 667,559 $ 147,996
Apr 11, 6 AM $ 0.000666
+0.36%
$ 665,906 $ 147,408
Apr 11, 5 AM $ 0.000664
+7.44%
$ 663,620 $ 145,191
Apr 11, 4 AM $ 0.000618
-0.11%
$ 617,847 $ 138,720
Apr 11, 3 AM $ 0.000618
+0.13%
$ 618,303 $ 139,153
Apr 11, 2 AM $ 0.000617
+0.09%
$ 617,269 $ 138,260
Apr 11, 1 AM $ 0.000617
-0.43%
$ 616,725 $ 138,862
Apr 11, 12 AM $ 0.00062
+0.23%
$ 619,600 $ 139,604
Apr 10, 11 PM $ 0.000618
+0.17%
$ 617,704 $ 139,125
Apr 10, 10 PM $ 0.000617
-0.68%
$ 616,766 $ 139,357
Apr 10, 9 PM $ 0.000621
+0.82%
$ 620,628 $ 137,860
Apr 10, 8 PM $ 0.000615
-0.36%
$ 615,104 $ 117,325
Apr 10, 7 PM $ 0.000617
+0.41%
$ 617,335 $ 116,599
Apr 10, 6 PM $ 0.000614
+0.09%
$ 614,368 $ 116,196
Apr 10, 5 PM $ 0.000611
+0.08%
$ 611,238 $ 115,842
Apr 10, 4 PM $ 0.000611
+0.21%
$ 610,733 $ 116,244
Apr 10, 3 PM $ 0.00061
-0.20%
$ 609,595 $ 118,223
Apr 10, 2 PM $ 0.00061
+0.59%
$ 610,477 $ 117,763
Apr 10, 1 PM $ 0.000606
-0.36%
$ 606,165 $ 116,998
Apr 10, 12 PM $ 0.000608
+0.90%
$ 608,004 $ 116,724
Apr 10, 11 AM $ 0.000603
-0.20%
$ 602,631 $ 115,254
Apr 10, 10 AM $ 0.000604
+0.45%
$ 603,815 $ 115,952
Apr 10, 9 AM $ 0.000601
-0.28%
$ 601,157 $ 115,701
Apr 10, 8 AM $ 0.000603
-0.07%
$ 602,734 $ 116,529
Apr 10, 7 AM $ 0.000603
+0.04%
$ 603,132 $ 117,456
Apr 10, 6 AM $ 0.000603
+0.01%
$ 602,863 $ 118,473
Apr 10, 5 AM $ 0.000603
-0.05%
$ 602,799 $ 117,914
Apr 10, 4 AM $ 0.000603
-0.11%
$ 603,121 $ 118,344
Apr 10, 3 AM $ 0.000604
-0.10%
$ 603,758 $ 119,060
Apr 10, 2 AM $ 0.000605
-0.59%
$ 604,486 $ 119,128
Apr 10, 1 AM $ 0.000608
+0.09%
$ 607,775 $ 119,049
Apr 10, 12 AM $ 0.000608
-0.70%
$ 607,864 $ 119,172
Apr 9, 11 PM $ 0.000613
+0.02%
$ 612,721 $ 119,922
Apr 9, 10 PM $ 0.000612
-0.43%
$ 612,440 $ 120,773
Apr 9, 9 PM $ 0.000615
-0.16%
$ 615,173 $ 123,071
Apr 9, 8 PM $ 0.000616
+0.21%
$ 616,146 $ 123,365
Apr 9, 7 PM $ 0.000615
-0.31%
$ 614,841 $ 124,406
Apr 9, 6 PM $ 0.000617
+0.55%
$ 617,001 $ 127,084
Apr 9, 5 PM $ 0.000614
+0.76%
$ 613,649 $ 127,479
Apr 9, 4 PM $ 0.000609
-0.14%
$ 608,550 $ 127,737
Apr 9, 3 PM $ 0.00061
+1.60%
$ 610,302 $ 127,332
Apr 9, 2 PM $ 0.000601
+0.00%
$ 600,691 $ 126,951
Apr 9, 1 PM $ 0.000601
-0.81%
$ 600,785 $ 128,366