yesnoerror Historical Data

YNE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000594
-0.09%
$ 594,241 $ 116,120
Apr 13, 2 PM $ 0.000595
+0.21%
$ 594,704 $ 115,089
Apr 13, 1 PM $ 0.000594
+0.45%
$ 593,961 $ 115,168
Apr 13, 12 PM $ 0.000592
+0.17%
$ 591,724 $ 115,697
Apr 13, 11 AM $ 0.00059
-0.06%
$ 590,055 $ 117,723
Apr 13, 10 AM $ 0.00059
-0.31%
$ 589,816 $ 117,397
Apr 13, 9 AM $ 0.000592
+0.08%
$ 591,805 $ 118,469
Apr 13, 8 AM $ 0.000591
+0.14%
$ 590,845 $ 118,227
Apr 13, 7 AM $ 0.00059
-0.42%
$ 589,888 $ 118,756
Apr 13, 6 AM $ 0.000592
+0.07%
$ 592,327 $ 117,850
Apr 13, 5 AM $ 0.000592
-0.28%
$ 592,056 $ 118,238
Apr 13, 4 AM $ 0.000594
-0.11%
$ 593,888 $ 119,574
Apr 13, 3 AM $ 0.000595
-0.41%
$ 594,541 $ 119,501
Apr 13, 2 AM $ 0.000597
+0.62%
$ 597,015 $ 118,976
Apr 13, 1 AM $ 0.000593
-0.20%
$ 593,259 $ 118,903
Apr 13, 12 AM $ 0.000595
-0.10%
$ 594,898 $ 119,302
Apr 12, 11 PM $ 0.000595
+0.13%
$ 595,230 $ 119,302
Apr 12, 10 PM $ 0.000595
+0.21%
$ 594,705 $ 119,074
Apr 12, 9 PM $ 0.000593
-0.29%
$ 592,860 $ 119,629
Apr 12, 8 PM $ 0.000594
-0.40%
$ 594,371 $ 118,810
Apr 12, 7 PM $ 0.000597
+0.05%
$ 596,901 $ 117,713
Apr 12, 6 PM $ 0.000597
+0.32%
$ 596,579 $ 118,758
Apr 12, 5 PM $ 0.000595
+0.08%
$ 594,925 $ 117,156
Apr 12, 4 PM $ 0.000595
-0.43%
$ 595,028 $ 117,816
Apr 12, 3 PM $ 0.000598
-0.18%
$ 597,653 $ 123,320
Apr 12, 2 PM $ 0.000599
-0.30%
$ 598,734 $ 124,132
Apr 12, 1 PM $ 0.000601
-0.27%
$ 600,503 $ 123,072
Apr 12, 12 PM $ 0.000602
-0.19%
$ 601,536 $ 123,158
Apr 12, 11 AM $ 0.000602
-0.27%
$ 602,441 $ 121,046
Apr 12, 10 AM $ 0.000604
-0.28%
$ 604,102 $ 121,328
Apr 12, 9 AM $ 0.000606
-0.11%
$ 605,758 $ 121,758
Apr 12, 8 AM $ 0.000606
+0.20%
$ 605,923 $ 124,228
Apr 12, 7 AM $ 0.000605
+0.05%
$ 605,012 $ 123,005
Apr 12, 6 AM $ 0.000605
-0.09%
$ 604,506 $ 124,767
Apr 12, 5 AM $ 0.000605
-0.09%
$ 605,425 $ 129,779
Apr 12, 4 AM $ 0.000606
-0.04%
$ 605,970 $ 130,582
Apr 12, 3 AM $ 0.000606
-0.24%
$ 606,411 $ 129,332
Apr 12, 2 AM $ 0.000608
+0.47%
$ 607,842 $ 130,095
Apr 12, 1 AM $ 0.00061
-2.25%
$ 609,494 $ 129,582
Apr 12, 12 AM $ 0.000624
-0.29%
$ 623,514 $ 129,036
Apr 11, 11 PM $ 0.000625
-0.17%
$ 625,313 $ 129,906
Apr 11, 10 PM $ 0.000626
+0.41%
$ 626,405 $ 131,766
Apr 11, 9 PM $ 0.000624
+0.04%
$ 623,692 $ 130,942
Apr 11, 8 PM $ 0.000623
+0.03%
$ 623,410 $ 151,798
Apr 11, 7 PM $ 0.000623
+0.61%
$ 623,460 $ 153,108
Apr 11, 6 PM $ 0.00062
-0.25%
$ 619,693 $ 152,475
Apr 11, 5 PM $ 0.000621
-0.03%
$ 620,935 $ 154,601
Apr 11, 4 PM $ 0.000622
-6.20%
$ 621,615 $ 154,527
Apr 11, 3 PM $ 0.000663
+0.57%
$ 662,726 $ 27,139
Apr 11, 2 PM $ 0.000659
+0.01%
$ 659,033 $ 149,553