yesnoerror Historical Data

YNE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00058
-0.55%
$ 579,514 $ 114,344
Apr 15, 4 PM $ 0.000583
+0.11%
$ 582,891 $ 113,897
Apr 15, 3 PM $ 0.000582
-0.15%
$ 582,264 $ 112,486
Apr 15, 2 PM $ 0.000584
-0.62%
$ 583,743 $ 112,260
Apr 15, 1 PM $ 0.000587
-0.12%
$ 587,223 $ 112,249
Apr 15, 12 PM $ 0.000588
+0.36%
$ 587,505 $ 112,833
Apr 15, 11 AM $ 0.000586
-0.18%
$ 585,592 $ 112,627
Apr 15, 10 AM $ 0.000587
+0.11%
$ 586,652 $ 112,395
Apr 15, 9 AM $ 0.000585
-0.95%
$ 585,401 $ 113,503
Apr 15, 8 AM $ 0.000592
+0.68%
$ 591,550 $ 113,555
Apr 15, 7 AM $ 0.000588
-1.01%
$ 588,063 $ 113,260
Apr 15, 6 AM $ 0.000594
+0.98%
$ 594,072 $ 113,159
Apr 15, 5 AM $ 0.000588
-0.58%
$ 587,922 $ 112,689
Apr 15, 4 AM $ 0.000591
+0.31%
$ 591,322 $ 112,900
Apr 15, 3 AM $ 0.00059
-0.44%
$ 590,132 $ 113,436
Apr 15, 2 AM $ 0.000593
+0.92%
$ 593,340 $ 114,797
Apr 15, 1 AM $ 0.000588
-0.15%
$ 587,908 $ 113,543
Apr 15, 12 AM $ 0.000588
-0.26%
$ 588,212 $ 113,104
Apr 14, 11 PM $ 0.000589
-0.09%
$ 589,137 $ 113,364
Apr 14, 10 PM $ 0.00059
-0.25%
$ 589,709 $ 116,706
Apr 14, 9 PM $ 0.000591
-0.20%
$ 590,918 $ 115,956
Apr 14, 8 PM $ 0.000592
-0.75%
$ 591,913 $ 116,628
Apr 14, 7 PM $ 0.000596
+0.39%
$ 596,289 $ 114,853
Apr 14, 6 PM $ 0.000594
+0.34%
$ 594,051 $ 115,303
Apr 14, 5 PM $ 0.000593
-0.35%
$ 592,754 $ 117,402
Apr 14, 4 PM $ 0.000601
-0.51%
$ 600,816 $ 119,361
Apr 14, 3 PM $ 0.000604
+0.20%
$ 604,196 $ 120,083
Apr 14, 2 PM $ 0.000603
-0.27%
$ 602,967 $ 121,050
Apr 14, 1 PM $ 0.000604
+0.29%
$ 604,229 $ 121,468
Apr 14, 12 PM $ 0.000602
-0.35%
$ 602,260 $ 120,987
Apr 14, 11 AM $ 0.000605
-0.02%
$ 604,596 $ 121,008
Apr 14, 10 AM $ 0.000605
+0.32%
$ 604,877 $ 121,668
Apr 14, 9 AM $ 0.000603
+0.02%
$ 603,390 $ 120,012
Apr 14, 8 AM $ 0.000603
-0.38%
$ 603,242 $ 120,370
Apr 14, 7 AM $ 0.000605
-0.24%
$ 604,908 $ 119,866
Apr 14, 6 AM $ 0.000606
+0.40%
$ 606,383 $ 120,015
Apr 14, 5 AM $ 0.000604
-0.31%
$ 603,943 $ 120,531
Apr 14, 4 AM $ 0.000606
-0.18%
$ 605,816 $ 119,591
Apr 14, 3 AM $ 0.000607
+0.09%
$ 606,949 $ 120,381
Apr 14, 2 AM $ 0.000607
+0.25%
$ 607,084 $ 120,218
Apr 14, 1 AM $ 0.000605
-0.17%
$ 605,357 $ 120,938
Apr 14, 12 AM $ 0.000606
+0.07%
$ 606,389 $ 122,312
Apr 13, 11 PM $ 0.000607
+0.18%
$ 606,762 $ 120,617
Apr 13, 10 PM $ 0.000606
+1.57%
$ 605,690 $ 117,238
Apr 13, 9 PM $ 0.000596
-0.28%
$ 596,073 $ 117,538
Apr 13, 8 PM $ 0.000598
+0.10%
$ 598,153 $ 117,290
Apr 13, 7 PM $ 0.000598
+0.54%
$ 598,273 $ 117,572
Apr 13, 6 PM $ 0.000596
+0.07%
$ 595,828 $ 117,726
Apr 13, 5 PM $ 0.000595
+0.00%
$ 595,405 $ 117,066
Apr 13, 4 PM $ 0.000594
+0.00%
$ 594,154 $ 115,746