yesnoerror Historical Data

YNE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000597
-1.45%
$ 596,936 $ 121,974
Apr 17, 5 PM $ 0.000606
-1.46%
$ 605,594 $ 119,109
Apr 17, 4 PM $ 0.000616
+0.91%
$ 615,774 $ 118,948
Apr 17, 3 PM $ 0.00061
+0.03%
$ 610,446 $ 118,268
Apr 17, 2 PM $ 0.00061
+0.56%
$ 610,004 $ 116,895
Apr 17, 1 PM $ 0.000607
+1.30%
$ 606,725 $ 116,504
Apr 17, 12 PM $ 0.000599
+0.18%
$ 598,948 $ 116,235
Apr 17, 11 AM $ 0.000598
-0.04%
$ 597,863 $ 115,914
Apr 17, 10 AM $ 0.000598
-0.48%
$ 598,110 $ 117,119
Apr 17, 9 AM $ 0.000601
+0.22%
$ 601,059 $ 117,202
Apr 17, 8 AM $ 0.0006
+0.26%
$ 599,710 $ 118,008
Apr 17, 7 AM $ 0.000598
-0.21%
$ 598,162 $ 117,810
Apr 17, 6 AM $ 0.000599
+0.28%
$ 599,401 $ 117,873
Apr 17, 5 AM $ 0.000598
-0.06%
$ 597,720 $ 117,626
Apr 17, 4 AM $ 0.000599
-0.07%
$ 598,796 $ 116,616
Apr 17, 3 AM $ 0.000599
-0.08%
$ 599,228 $ 116,135
Apr 17, 2 AM $ 0.0006
-0.03%
$ 599,599 $ 116,524
Apr 17, 1 AM $ 0.0006
+0.76%
$ 599,988 $ 117,684
Apr 17, 12 AM $ 0.000595
-0.48%
$ 595,289 $ 116,589
Apr 16, 11 PM $ 0.000598
-0.21%
$ 597,964 $ 116,073
Apr 16, 10 PM $ 0.000599
-0.16%
$ 599,193 $ 116,200
Apr 16, 9 PM $ 0.000601
-0.36%
$ 600,500 $ 115,735
Apr 16, 8 PM $ 0.000603
+0.04%
$ 602,673 $ 116,394
Apr 16, 7 PM $ 0.000602
+1.56%
$ 602,391 $ 115,960
Apr 16, 6 PM $ 0.000593
+1.32%
$ 592,565 $ 116,615
Apr 16, 5 PM $ 0.000585
+0.11%
$ 585,221 $ 117,763
Apr 16, 4 PM $ 0.000584
+0.40%
$ 584,036 $ 117,182
Apr 16, 3 PM $ 0.000582
+0.53%
$ 581,691 $ 117,915
Apr 16, 2 PM $ 0.000579
+0.31%
$ 578,699 $ 118,606
Apr 16, 1 PM $ 0.000576
-1.16%
$ 575,760 $ 118,614
Apr 16, 12 PM $ 0.000583
-0.02%
$ 582,524 $ 118,818
Apr 16, 11 AM $ 0.000583
+0.17%
$ 582,661 $ 118,911
Apr 16, 10 AM $ 0.00058
+0.05%
$ 580,074 $ 117,341
Apr 16, 9 AM $ 0.00058
+0.40%
$ 580,189 $ 117,652
Apr 16, 8 AM $ 0.000578
+0.32%
$ 578,122 $ 116,197
Apr 16, 7 AM $ 0.000576
-0.51%
$ 575,769 $ 116,786
Apr 16, 6 AM $ 0.000579
-0.86%
$ 578,741 $ 115,766
Apr 16, 5 AM $ 0.000584
+0.23%
$ 584,033 $ 115,919
Apr 16, 4 AM $ 0.000583
+0.07%
$ 582,670 $ 116,328
Apr 16, 3 AM $ 0.000583
+0.07%
$ 582,597 $ 116,417
Apr 16, 2 AM $ 0.000578
-0.11%
$ 577,908 $ 115,499
Apr 16, 1 AM $ 0.000579
+0.01%
$ 578,541 $ 115,162
Apr 16, 12 AM $ 0.000579
+0.15%
$ 578,560 $ 115,377
Apr 15, 11 PM $ 0.000577
+0.02%
$ 577,309 $ 116,193
Apr 15, 10 PM $ 0.000577
-0.32%
$ 577,475 $ 116,482
Apr 15, 9 PM $ 0.000574
-0.13%
$ 573,693 $ 116,354
Apr 15, 8 PM $ 0.000578
-0.83%
$ 578,339 $ 115,214
Apr 15, 7 PM $ 0.000582
-0.25%
$ 582,381 $ 116,547
Apr 15, 6 PM $ 0.000584
+0.79%
$ 584,075 $ 115,488
Apr 15, 5 PM $ 0.00058
-0.55%
$ 579,514 $ 114,344