yesnoerror Historical Data

YNE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000572
+0.49%
$ 572,454 $ 115,423
Apr 19, 6 PM $ 0.00057
-0.44%
$ 569,734 $ 115,990
Apr 19, 5 PM $ 0.000573
-0.68%
$ 572,622 $ 116,091
Apr 19, 4 PM $ 0.000577
+0.38%
$ 577,094 $ 116,362
Apr 19, 3 PM $ 0.000575
-1.14%
$ 575,453 $ 116,524
Apr 19, 2 PM $ 0.000582
+1.13%
$ 582,060 $ 116,050
Apr 19, 1 PM $ 0.000576
+1.03%
$ 575,674 $ 115,301
Apr 19, 12 PM $ 0.00057
+0.21%
$ 570,187 $ 114,666
Apr 19, 11 AM $ 0.000569
+0.10%
$ 569,420 $ 115,118
Apr 19, 10 AM $ 0.000569
+0.15%
$ 568,876 $ 116,245
Apr 19, 9 AM $ 0.000568
-0.54%
$ 568,008 $ 116,433
Apr 19, 8 AM $ 0.000571
+0.22%
$ 571,086 $ 116,762
Apr 19, 7 AM $ 0.00057
-0.63%
$ 569,861 $ 118,421
Apr 19, 6 AM $ 0.000582
+0.49%
$ 582,003 $ 119,209
Apr 19, 5 AM $ 0.000578
-0.19%
$ 578,429 $ 119,648
Apr 19, 4 AM $ 0.00058
-0.31%
$ 579,662 $ 120,225
Apr 19, 3 AM $ 0.000582
+0.31%
$ 581,788 $ 121,203
Apr 19, 2 AM $ 0.00058
-0.99%
$ 579,861 $ 123,161
Apr 19, 1 AM $ 0.000586
+1.19%
$ 585,631 $ 123,934
Apr 19, 12 AM $ 0.000579
+0.10%
$ 578,718 $ 122,380
Apr 18, 11 PM $ 0.000579
+0.33%
$ 579,220 $ 122,955
Apr 18, 10 PM $ 0.000577
-0.23%
$ 577,335 $ 123,448
Apr 18, 9 PM $ 0.000579
-0.68%
$ 578,680 $ 123,495
Apr 18, 8 PM $ 0.000583
-1.45%
$ 582,655 $ 122,760
Apr 18, 7 PM $ 0.000592
-0.06%
$ 591,962 $ 121,246
Apr 18, 6 PM $ 0.000592
+0.19%
$ 592,332 $ 120,596
Apr 18, 5 PM $ 0.000591
+0.34%
$ 590,998 $ 121,613
Apr 18, 4 PM $ 0.000589
+0.11%
$ 589,013 $ 122,930
Apr 18, 3 PM $ 0.000588
-0.49%
$ 588,342 $ 124,014
Apr 18, 2 PM $ 0.000592
+0.03%
$ 591,513 $ 125,058
Apr 18, 1 PM $ 0.000591
-0.89%
$ 591,160 $ 126,185
Apr 18, 12 PM $ 0.000596
-0.15%
$ 595,920 $ 125,540
Apr 18, 11 AM $ 0.000597
+0.47%
$ 596,821 $ 124,947
Apr 18, 10 AM $ 0.000594
-0.84%
$ 593,491 $ 124,634
Apr 18, 9 AM $ 0.000598
+0.30%
$ 597,847 $ 124,008
Apr 18, 8 AM $ 0.000596
-0.04%
$ 596,410 $ 123,010
Apr 18, 7 AM $ 0.000596
-0.05%
$ 595,965 $ 121,604
Apr 18, 6 AM $ 0.000597
-0.56%
$ 596,633 $ 121,737
Apr 18, 5 AM $ 0.0006
+0.51%
$ 599,794 $ 121,830
Apr 18, 4 AM $ 0.000597
-0.41%
$ 597,158 $ 121,366
Apr 18, 3 AM $ 0.0006
-0.18%
$ 599,607 $ 120,830
Apr 18, 2 AM $ 0.000601
+0.39%
$ 600,533 $ 119,348
Apr 18, 1 AM $ 0.0006
+0.00%
$ 600,108 $ 118,800
Apr 18, 12 AM $ 0.0006
-0.22%
$ 599,492 $ 120,112
Apr 17, 11 PM $ 0.000601
+0.74%
$ 601,321 $ 119,620
Apr 17, 10 PM $ 0.000597
-0.40%
$ 596,586 $ 118,969
Apr 17, 9 PM $ 0.0006
+0.29%
$ 600,186 $ 120,252
Apr 17, 8 PM $ 0.000598
-0.08%
$ 597,651 $ 120,761
Apr 17, 7 PM $ 0.000598
+0.25%
$ 598,446 $ 121,670
Apr 17, 6 PM $ 0.000597
-1.45%
$ 596,936 $ 121,974