yesnoerror Historical Data

YNE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.000525
-0.68%
$ 524,759 $ 128,779
Apr 21, 7 PM $ 0.000529
+0.65%
$ 528,823 $ 127,824
Apr 21, 6 PM $ 0.000525
-8.13%
$ 524,809 $ 66,422
Apr 21, 5 PM $ 0.000571
-0.16%
$ 571,182 $ 118,472
Apr 21, 4 PM $ 0.000572
-0.46%
$ 572,121 $ 119,522
Apr 21, 3 PM $ 0.000575
+0.38%
$ 574,744 $ 120,506
Apr 21, 2 PM $ 0.000573
+0.37%
$ 572,866 $ 119,915
Apr 21, 1 PM $ 0.000571
+0.01%
$ 570,489 $ 121,174
Apr 21, 12 PM $ 0.00057
-1.27%
$ 570,424 $ 120,583
Apr 21, 11 AM $ 0.000578
+0.69%
$ 577,737 $ 120,233
Apr 21, 10 AM $ 0.000574
-0.09%
$ 573,779 $ 120,588
Apr 21, 9 AM $ 0.000575
+0.05%
$ 574,489 $ 120,553
Apr 21, 8 AM $ 0.000574
+0.00%
$ 574,174 $ 120,708
Apr 21, 7 AM $ 0.000574
+0.29%
$ 573,985 $ 120,061
Apr 21, 6 AM $ 0.000572
-0.04%
$ 572,322 $ 118,448
Apr 21, 5 AM $ 0.000573
-0.59%
$ 572,545 $ 118,356
Apr 21, 4 AM $ 0.000575
+0.27%
$ 574,839 $ 118,314
Apr 21, 3 AM $ 0.000573
+0.03%
$ 573,297 $ 118,375
Apr 21, 2 AM $ 0.000573
-0.21%
$ 572,714 $ 118,448
Apr 21, 1 AM $ 0.000574
+0.17%
$ 573,936 $ 117,253
Apr 21, 12 AM $ 0.000573
+0.35%
$ 572,945 $ 117,024
Apr 20, 11 PM $ 0.000571
+0.14%
$ 570,919 $ 117,115
Apr 20, 10 PM $ 0.00057
-0.50%
$ 570,154 $ 117,689
Apr 20, 9 PM $ 0.000573
-0.17%
$ 573,031 $ 118,424
Apr 20, 8 PM $ 0.000574
+0.02%
$ 574,025 $ 117,907
Apr 20, 7 PM $ 0.000574
+0.01%
$ 573,885 $ 117,674
Apr 20, 6 PM $ 0.000575
+0.51%
$ 574,646 $ 117,004
Apr 20, 5 PM $ 0.000572
+0.85%
$ 571,679 $ 116,153
Apr 20, 4 PM $ 0.000566
-0.19%
$ 566,114 $ 115,101
Apr 20, 3 PM $ 0.000567
-0.40%
$ 567,198 $ 113,911
Apr 20, 2 PM $ 0.00057
-0.12%
$ 569,535 $ 115,118
Apr 20, 1 PM $ 0.00057
+0.70%
$ 570,479 $ 113,895
Apr 20, 12 PM $ 0.000566
-0.80%
$ 565,795 $ 115,023
Apr 20, 11 AM $ 0.00057
+0.43%
$ 570,461 $ 113,760
Apr 20, 10 AM $ 0.000566
+0.29%
$ 565,970 $ 111,854
Apr 20, 9 AM $ 0.000564
-0.03%
$ 564,313 $ 111,412
Apr 20, 8 AM $ 0.000563
+0.01%
$ 563,330 $ 112,787
Apr 20, 7 AM $ 0.000563
-0.39%
$ 563,402 $ 112,636
Apr 20, 6 AM $ 0.000566
-0.16%
$ 565,612 $ 113,468
Apr 20, 5 AM $ 0.000567
+0.30%
$ 566,533 $ 113,869
Apr 20, 4 AM $ 0.000564
-0.31%
$ 564,448 $ 114,584
Apr 20, 3 AM $ 0.000566
-0.23%
$ 566,009 $ 114,006
Apr 20, 2 AM $ 0.000567
+0.59%
$ 566,909 $ 113,491
Apr 20, 1 AM $ 0.000567
+0.07%
$ 566,508 $ 114,346
Apr 20, 12 AM $ 0.000567
+0.65%
$ 566,610 $ 116,654
Apr 19, 11 PM $ 0.000562
+0.33%
$ 562,378 $ 116,590
Apr 19, 10 PM $ 0.000561
-0.96%
$ 560,554 $ 116,609
Apr 19, 9 PM $ 0.000566
-1.09%
$ 566,046 $ 115,154
Apr 19, 8 PM $ 0.000572
-0.02%
$ 572,351 $ 114,931
Apr 19, 7 PM $ 0.000572
+0.49%
$ 572,454 $ 115,423