yesnoerror Historical Data

YNE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00052
+0.17%
$ 519,741 $ 118,287
Apr 23, 9 PM $ 0.000518
+0.05%
$ 518,211 $ 118,046
Apr 23, 8 PM $ 0.000518
-0.06%
$ 518,073 $ 118,494
Apr 23, 7 PM $ 0.000518
-0.58%
$ 518,266 $ 117,825
Apr 23, 6 PM $ 0.000522
-0.07%
$ 521,566 $ 116,757
Apr 23, 5 PM $ 0.000522
-0.52%
$ 521,945 $ 116,247
Apr 23, 4 PM $ 0.000524
+0.30%
$ 524,082 $ 116,261
Apr 23, 3 PM $ 0.000523
-0.43%
$ 523,477 $ 117,540
Apr 23, 2 PM $ 0.000525
+0.22%
$ 525,216 $ 119,030
Apr 23, 1 PM $ 0.000525
+0.02%
$ 524,804 $ 119,371
Apr 23, 12 PM $ 0.000525
-0.42%
$ 525,144 $ 118,651
Apr 23, 11 AM $ 0.000527
+0.00%
$ 527,336 $ 118,694
Apr 23, 10 AM $ 0.000528
+0.48%
$ 527,942 $ 120,058
Apr 23, 9 AM $ 0.000526
-0.14%
$ 525,683 $ 119,359
Apr 23, 8 AM $ 0.000526
-0.32%
$ 526,406 $ 120,313
Apr 23, 7 AM $ 0.000529
-0.08%
$ 528,915 $ 120,040
Apr 23, 6 AM $ 0.000529
-0.13%
$ 528,957 $ 119,407
Apr 23, 5 AM $ 0.00053
-0.53%
$ 529,640 $ 119,084
Apr 23, 4 AM $ 0.00053
-0.16%
$ 530,084 $ 118,402
Apr 23, 3 AM $ 0.000531
+0.42%
$ 530,908 $ 117,862
Apr 23, 2 AM $ 0.000529
-0.22%
$ 528,902 $ 116,827
Apr 23, 1 AM $ 0.000529
-0.72%
$ 529,431 $ 117,299
Apr 23, 12 AM $ 0.000534
-1.39%
$ 533,488 $ 117,324
Apr 22, 11 PM $ 0.000541
-0.25%
$ 541,316 $ 117,575
Apr 22, 10 PM $ 0.000543
+0.80%
$ 542,659 $ 117,522
Apr 22, 9 PM $ 0.000538
-0.27%
$ 538,326 $ 119,302
Apr 22, 8 PM $ 0.000539
+0.06%
$ 539,311 $ 119,792
Apr 22, 7 PM $ 0.000541
-0.21%
$ 541,369 $ 121,207
Apr 22, 6 PM $ 0.000543
+0.11%
$ 542,594 $ 121,855
Apr 22, 5 PM $ 0.000542
-0.07%
$ 542,044 $ 131,493
Apr 22, 4 PM $ 0.000542
-0.56%
$ 541,829 $ 130,814
Apr 22, 3 PM $ 0.000545
-0.25%
$ 544,892 $ 129,957
Apr 22, 2 PM $ 0.000547
-0.13%
$ 546,563 $ 130,098
Apr 22, 1 PM $ 0.000547
+0.49%
$ 546,559 $ 128,661
Apr 22, 12 PM $ 0.000544
+0.45%
$ 544,090 $ 129,278
Apr 22, 11 AM $ 0.000541
-0.68%
$ 541,088 $ 130,650
Apr 22, 10 AM $ 0.000546
-0.23%
$ 545,688 $ 129,945
Apr 22, 9 AM $ 0.000547
+0.12%
$ 546,963 $ 130,592
Apr 22, 8 AM $ 0.000547
+0.47%
$ 546,532 $ 129,628
Apr 22, 7 AM $ 0.000544
+0.26%
$ 543,867 $ 129,230
Apr 22, 6 AM $ 0.000543
+0.06%
$ 542,649 $ 130,788
Apr 22, 5 AM $ 0.000542
-0.23%
$ 542,402 $ 130,292
Apr 22, 4 AM $ 0.000543
+0.10%
$ 543,471 $ 130,328
Apr 22, 3 AM $ 0.000543
+0.06%
$ 542,937 $ 130,758
Apr 22, 2 AM $ 0.000542
+1.96%
$ 542,391 $ 130,358
Apr 22, 1 AM $ 0.000532
+0.63%
$ 531,530 $ 130,343
Apr 22, 12 AM $ 0.000529
+1.25%
$ 528,553 $ 129,115
Apr 21, 11 PM $ 0.000522
-0.04%
$ 522,225 $ 129,067
Apr 21, 10 PM $ 0.000522
-0.28%
$ 522,317 $ 128,687
Apr 21, 9 PM $ 0.000523
-0.41%
$ 523,153 $ 127,365