yesnoerror Historical Data

YNE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000513
-0.53%
$ 513,213 $ 121,876
Apr 25, 10 PM $ 0.000516
+0.55%
$ 515,845 $ 120,056
Apr 25, 9 PM $ 0.000513
-0.21%
$ 513,045 $ 119,366
Apr 25, 8 PM $ 0.000513
+0.38%
$ 513,325 $ 118,765
Apr 25, 7 PM $ 0.000512
-0.15%
$ 511,671 $ 118,383
Apr 25, 6 PM $ 0.000513
+0.52%
$ 512,703 $ 118,480
Apr 25, 5 PM $ 0.00051
-0.12%
$ 510,372 $ 116,555
Apr 25, 4 PM $ 0.000511
-0.42%
$ 510,680 $ 115,442
Apr 25, 3 PM $ 0.000513
-0.04%
$ 512,491 $ 114,263
Apr 25, 2 PM $ 0.000512
-0.54%
$ 512,132 $ 114,016
Apr 25, 1 PM $ 0.000516
+0.46%
$ 515,770 $ 115,485
Apr 25, 12 PM $ 0.000513
+0.64%
$ 513,416 $ 117,168
Apr 25, 11 AM $ 0.00051
-0.60%
$ 510,164 $ 117,107
Apr 25, 10 AM $ 0.000514
-0.32%
$ 513,678 $ 116,680
Apr 25, 9 AM $ 0.000515
+0.13%
$ 515,326 $ 117,084
Apr 25, 8 AM $ 0.000515
+0.04%
$ 514,657 $ 118,223
Apr 25, 7 AM $ 0.000514
-0.47%
$ 514,459 $ 118,159
Apr 25, 6 AM $ 0.000517
+0.20%
$ 516,872 $ 116,749
Apr 25, 5 AM $ 0.000515
-0.36%
$ 515,131 $ 115,508
Apr 25, 4 AM $ 0.000517
+0.18%
$ 517,117 $ 116,456
Apr 25, 3 AM $ 0.000516
+0.07%
$ 516,182 $ 117,406
Apr 25, 2 AM $ 0.000515
+0.79%
$ 515,460 $ 117,601
Apr 25, 1 AM $ 0.000512
-0.01%
$ 512,039 $ 117,018
Apr 25, 12 AM $ 0.000512
-0.11%
$ 511,693 $ 117,532
Apr 24, 11 PM $ 0.000512
-0.57%
$ 511,893 $ 117,140
Apr 24, 10 PM $ 0.000515
-0.12%
$ 514,672 $ 119,099
Apr 24, 9 PM $ 0.000516
+0.31%
$ 515,785 $ 118,637
Apr 24, 8 PM $ 0.000514
-0.21%
$ 514,414 $ 118,383
Apr 24, 7 PM $ 0.000515
-0.32%
$ 514,793 $ 117,796
Apr 24, 6 PM $ 0.000517
-0.04%
$ 516,552 $ 119,673
Apr 24, 5 PM $ 0.000517
+0.59%
$ 517,297 $ 121,502
Apr 24, 4 PM $ 0.000514
-0.32%
$ 514,097 $ 121,410
Apr 24, 3 PM $ 0.000515
+0.30%
$ 515,147 $ 120,857
Apr 24, 2 PM $ 0.000514
-0.30%
$ 513,531 $ 120,405
Apr 24, 1 PM $ 0.000515
-0.29%
$ 515,092 $ 119,970
Apr 24, 12 PM $ 0.000517
+0.26%
$ 516,581 $ 119,271
Apr 24, 11 AM $ 0.000515
+0.58%
$ 515,013 $ 119,342
Apr 24, 10 AM $ 0.000512
+0.33%
$ 512,180 $ 119,582
Apr 24, 9 AM $ 0.00051
-0.08%
$ 510,268 $ 119,181
Apr 24, 8 AM $ 0.000511
-0.01%
$ 510,653 $ 118,793
Apr 24, 7 AM $ 0.000511
+0.26%
$ 510,694 $ 119,788
Apr 24, 6 AM $ 0.000509
+0.04%
$ 508,781 $ 120,276
Apr 24, 5 AM $ 0.000508
-0.26%
$ 508,137 $ 121,274
Apr 24, 4 AM $ 0.000509
-0.05%
$ 509,405 $ 121,643
Apr 24, 3 AM $ 0.00051
+0.15%
$ 509,680 $ 120,580
Apr 24, 2 AM $ 0.000509
-1.28%
$ 509,468 $ 121,059
Apr 24, 1 AM $ 0.000516
+0.34%
$ 516,135 $ 121,932
Apr 24, 12 AM $ 0.000515
+0.38%
$ 514,758 $ 120,579
Apr 23, 11 PM $ 0.000514
-1.17%
$ 513,720 $ 120,363
Apr 23, 10 PM $ 0.00052
+0.17%
$ 519,741 $ 118,287